Wrapped Commune AI Historical Data

wCOMAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00217
+0.79%
$ 776 $ 74
Jan 27, 6 PM $ 0.00213
+0.26%
$ 762 $ 73
Jan 27, 5 PM $ 0.00213
-1.79%
$ 762 $ 72
Jan 27, 4 PM $ 0.00217
+1.55%
$ 776 $ 57
Jan 27, 3 PM $ 0.00213
+0.58%
$ 763 $ 57
Jan 27, 2 PM $ 0.00213
+0.72%
$ 763 $ 44
Jan 27, 1 PM $ 0.00212
-0.11%
$ 761 $ 41
Jan 27, 12 PM $ 0.00213
+0.27%
$ 761 $ 38
Jan 27, 11 AM $ 0.00211
-0.19%
$ 756 $ 16
Jan 27, 10 AM $ 0.00211
+0.67%
$ 757 $ 14
Jan 27, 9 AM $ 0.00211
-0.38%
$ 755 $ 12
Jan 27, 8 AM $ 0.00213
+0.10%
$ 761 $ 12
Jan 27, 7 AM $ 0.00212
+0.81%
$ 760 $ 12
Jan 27, 6 AM $ 0.00211
+0.02%
$ 755 $ 5
Jan 27, 5 AM $ 0.00211
-0.49%
$ 754 $ 5
Jan 27, 4 AM $ 0.00212
+0.52%
$ 759 $ 6
Jan 27, 3 AM $ 0.00212
-0.11%
$ 758 $ 5
Jan 27, 2 AM $ 0.00211
+0.41%
$ 757 $ 5
Jan 27, 1 AM $ 0.0021
-0.36%
$ 751 $ 6
Jan 27, 12 AM $ 0.00211
+0.04%
$ 754 $ 6
Jan 26, 11 PM $ 0.0021
-0.43%
$ 752 $ 8
Jan 26, 10 PM $ 0.00211
+0.01%
$ 756 $ 8
Jan 26, 9 PM $ 0.00211
+0.40%
$ 751 $ 9
Jan 26, 8 PM $ 0.0021
-0.64%
$ 752 $ 16
Jan 26, 7 PM $ 0.00211
+0.16%
$ 757 $ 17
Jan 26, 6 PM $ 0.00211
+0.45%
$ 755 $ 20
Jan 26, 5 PM $ 0.00211
-0.13%
$ 756 $ 20
Jan 26, 4 PM $ 0.0021
+0.72%
$ 750 $ 21
Jan 26, 3 PM $ 0.00211
+1.22%
$ 756 $ 20
Jan 26, 2 PM $ 0.00208
-0.56%
$ 746 $ 20
Jan 26, 1 PM $ 0.00209
+0.40%
$ 750 $ 23
Jan 26, 12 PM $ 0.00208
+0.07%
$ 745 $ 23
Jan 26, 11 AM $ 0.00208
+0.07%
$ 747 $ 24
Jan 26, 10 AM $ 0.00208
+0.32%
$ 745 $ 25
Jan 26, 9 AM $ 0.00207
-0.59%
$ 743 $ 25
Jan 26, 8 AM $ 0.00208
-0.05%
$ 744 $ 27
Jan 26, 7 AM $ 0.00208
+0.05%
$ 744 $ 27
Jan 26, 6 AM $ 0.00208
+0.02%
$ 746 $ 27
Jan 26, 5 AM $ 0.00208
-0.02%
$ 746 $ 27
Jan 26, 4 AM $ 0.00208
+0.86%
$ 746 $ 27
Jan 26, 3 AM $ 0.00208
-0.02%
$ 744 $ 29
Jan 26, 2 AM $ 0.00207
-0.11%
$ 743 $ 30
Jan 26, 1 AM $ 0.00207
+2.35%
$ 739 $ 30
Jan 26, 12 AM $ 0.00202
+0.05%
$ 725 $ 28
Jan 25, 11 PM $ 0.00202
+0.63%
$ 724 $ 27
Jan 25, 10 PM $ 0.00201
+0.02%
$ 719 $ 26
Jan 25, 9 PM $ 0.002
+0.26%
$ 718 $ 26
Jan 25, 8 PM $ 0.00199
-1.88%
$ 712 $ 25
Jan 25, 7 PM $ 0.00207
-0.09%
$ 740 $ 18
Jan 25, 6 PM $ 0.00207
-0.41%
$ 742 $ 17