Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 AM | $0.00157 | -0.32% | ||
| Sep 19, 6 AM | $0.00159 | +0.00% | ||
| Sep 19, 4 AM | $0.00159 | -0.17% | ||
| Sep 19, 2 AM | $0.0016 | +0.00% | ||
| Sep 19, 1 AM | $0.0016 | -0.53% | ||
| Sep 19, 12 AM | $0.00161 | +0.62% | ||
| Sep 18, 11 PM | $0.0016 | -0.01% | ||
| Sep 18, 10 PM | $0.0016 | -0.30% | ||
| Sep 18, 9 PM | $0.00161 | +0.00% | ||
| Sep 18, 7 PM | $0.0016 | +0.98% | ||
| Sep 18, 6 PM | $0.00158 | -0.26% | ||
| Sep 18, 4 PM | $0.00158 | +0.13% | ||
| Sep 18, 2 PM | $0.00154 | +0.00% | ||
| Sep 18, 1 PM | $0.00153 | +3.95% | ||
| Sep 18, 12 PM | $0.00151 | -0.45% | ||
| Sep 18, 11 AM | $0.00152 | +0.00% | ||
| Sep 18, 9 AM | $0.00151 | +0.69% | ||
| Sep 18, 8 AM | $0.0015 | +0.16% | ||
| Sep 18, 6 AM | $0.00149 | -0.07% | ||
| Sep 18, 5 AM | $0.00149 | +0.00% | ||
| Sep 18, 4 AM | $0.00149 | +0.00% | ||
| Sep 18, 3 AM | $0.00146 | +0.01% | ||
| Sep 18, 12 AM | $0.00144 | +0.00% | ||
| Sep 17, 8 PM | $0.00143 | -0.13% | ||
| Sep 17, 7 PM | $0.00144 | +0.00% | ||
| Sep 17, 6 PM | $0.00144 | -0.39% | ||
| Sep 17, 5 PM | $0.00144 | -0.16% | ||
| Sep 17, 3 PM | $0.00144 | +0.07% | ||
| Sep 17, 2 PM | $0.00143 | +1.14% | ||
| Sep 17, 1 PM | $0.00142 | -0.15% | ||
| Sep 17, 12 PM | $0.00143 | +2.55% | ||
| Sep 17, 5 AM | $0.00141 | -0.06% | ||
| Sep 17, 4 AM | $0.00141 | +0.00% | ||
| Sep 17, 3 AM | $0.00141 | +0.43% | ||
| Sep 17, 12 AM | $0.0014 | +0.00% | ||
| Sep 16, 10 PM | $0.00138 | +0.06% | ||
| Sep 16, 8 PM | $0.00139 | -0.05% | ||
| Sep 16, 6 PM | $0.00139 | +0.21% | ||
| Sep 16, 5 PM | $0.00136 | -0.59% | ||
| Sep 16, 4 PM | $0.00137 | +0.21% | ||
| Sep 16, 3 PM | $0.00137 | +0.00% | ||
| Sep 16, 2 PM | $0.00137 | -0.38% | ||
| Sep 16, 7 AM | $0.00138 | -0.31% | ||
| Sep 16, 1 AM | $0.00137 | -1.01% | ||
| Sep 15, 11 PM | $0.00139 | -0.11% | ||
| Sep 15, 10 PM | $0.00138 | +0.31% | ||
| Sep 15, 9 PM | $0.00138 | +0.22% | ||
| Sep 15, 7 PM | $0.00139 | -0.48% | ||
| Sep 15, 4 PM | $0.0014 | +0.03% | ||
| Sep 15, 3 PM | $0.00141 | +0.02% | ||