Wrapped Commune AI Historical Data

wCOMAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00275
-1.39%
$ 986 $ 55
Nov 13, 4 PM $ 0.00281
-0.49%
$ 1,007 $ 56
Nov 13, 3 PM $ 0.00284
+0.82%
$ 1,017 $ 55
Nov 13, 2 PM $ 0.00282
-0.41%
$ 1,009 $ 57
Nov 13, 1 PM $ 0.00285
-0.33%
$ 1,022 $ 56
Nov 13, 12 PM $ 0.00287
-0.23%
$ 1,027 $ 56
Nov 13, 11 AM $ 0.00286
-0.29%
$ 1,024 $ 54
Nov 13, 10 AM $ 0.00285
-0.20%
$ 1,021 $ 54
Nov 13, 9 AM $ 0.00287
-0.17%
$ 1,028 $ 47
Nov 13, 8 AM $ 0.00286
-0.85%
$ 1,023 $ 47
Nov 13, 7 AM $ 0.00288
-0.16%
$ 1,032 $ 48
Nov 13, 6 AM $ 0.00285
+0.39%
$ 1,022 $ 52
Nov 13, 5 AM $ 0.00284
-0.10%
$ 1,018 $ 52
Nov 13, 4 AM $ 0.00284
+1.03%
$ 1,019 $ 54
Nov 13, 3 AM $ 0.00281
+0.06%
$ 1,007 $ 56
Nov 13, 2 AM $ 0.00281
+0.48%
$ 1,007 $ 61
Nov 13, 1 AM $ 0.00281
-0.03%
$ 1,008 $ 77
Nov 13, 12 AM $ 0.00282
-0.06%
$ 1,010 $ 78
Nov 12, 11 PM $ 0.00283
+0.42%
$ 1,013 $ 80
Nov 12, 10 PM $ 0.00282
+0.41%
$ 1,010 $ 81
Nov 12, 9 PM $ 0.00281
-0.26%
$ 1,006 $ 82
Nov 12, 8 PM $ 0.0028
+0.81%
$ 1,004 $ 83
Nov 12, 7 PM $ 0.00281
-0.47%
$ 1,006 $ 88
Nov 12, 6 PM $ 0.00282
+0.38%
$ 1,009 $ 87
Nov 12, 5 PM $ 0.0028
+0.15%
$ 1,003 $ 86
Nov 12, 4 PM $ 0.00282
-2.49%
$ 1,009 $ 85
Nov 12, 3 PM $ 0.00292
-1.04%
$ 1,046 $ 86
Nov 12, 2 PM $ 0.00295
+0.20%
$ 1,057 $ 85
Nov 12, 1 PM $ 0.00295
-0.08%
$ 1,056 $ 85
Nov 12, 12 PM $ 0.00293
-0.31%
$ 1,050 $ 85
Nov 12, 11 AM $ 0.00294
+0.39%
$ 1,054 $ 82
Nov 12, 10 AM $ 0.00291
-0.30%
$ 1,041 $ 84
Nov 12, 9 AM $ 0.0029
+0.88%
$ 1,040 $ 87
Nov 12, 8 AM $ 0.00285
-1.27%
$ 1,021 $ 90
Nov 12, 7 AM $ 0.00289
-0.07%
$ 1,034 $ 90
Nov 12, 6 AM $ 0.00288
+0.81%
$ 1,032 $ 91
Nov 12, 5 AM $ 0.00285
+0.05%
$ 1,019 $ 88
Nov 12, 4 AM $ 0.00284
-0.17%
$ 1,018 $ 88
Nov 12, 3 AM $ 0.00286
+0.11%
$ 1,024 $ 81
Nov 12, 2 AM $ 0.00286
+0.04%
$ 1,024 $ 80
Nov 12, 1 AM $ 0.00284
+0.31%
$ 1,018 $ 75
Nov 12, 12 AM $ 0.00286
-0.49%
$ 1,024 $ 65
Nov 11, 11 PM $ 0.00287
-0.41%
$ 1,029 $ 62
Nov 11, 10 PM $ 0.00286
-1.07%
$ 1,025 $ 56
Nov 11, 9 PM $ 0.00288
-0.88%
$ 1,031 $ 52
Nov 11, 8 PM $ 0.00291
-0.23%
$ 1,043 $ 51
Nov 11, 7 PM $ 0.00293
+0.13%
$ 1,048 $ 41
Nov 11, 6 PM $ 0.00293
-0.20%
$ 1,050 $ 40
Nov 11, 5 PM $ 0.00295
-0.02%
$ 1,058 $ 46
Nov 11, 4 PM $ 0.00296
-0.16%
$ 1,060 $ 47