Wrapped Commune AI Historical Data

wCOMAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00298
-0.45%
$ 1,066 $ 54
Nov 11, 2 PM $ 0.00299
-0.06%
$ 1,071 $ 52
Nov 11, 1 PM $ 0.00299
-0.13%
$ 1,072 $ 53
Nov 11, 12 PM $ 0.003
-0.05%
$ 1,073 $ 57
Nov 11, 11 AM $ 0.00299
+0.07%
$ 1,070 $ 56
Nov 11, 10 AM $ 0.00299
-0.34%
$ 1,072 $ 56
Nov 11, 9 AM $ 0.00299
-0.09%
$ 1,072 $ 50
Nov 11, 8 AM $ 0.00299
-0.65%
$ 1,072 $ 45
Nov 11, 7 AM $ 0.00301
-0.36%
$ 1,077 $ 44
Nov 11, 6 AM $ 0.00303
+0.14%
$ 1,086 $ 45
Nov 11, 5 AM $ 0.00304
-1.58%
$ 1,088 $ 44
Nov 11, 4 AM $ 0.00311
-0.70%
$ 1,114 $ 45
Nov 11, 3 AM $ 0.00312
+1.12%
$ 1,116 $ 45
Nov 11, 2 AM $ 0.00306
-0.91%
$ 1,097 $ 44
Nov 11, 1 AM $ 0.00307
+0.23%
$ 1,101 $ 44
Nov 11, 12 AM $ 0.00307
-0.51%
$ 1,101 $ 44
Nov 10, 11 PM $ 0.00308
+1.20%
$ 1,105 $ 43
Nov 10, 10 PM $ 0.00304
-0.35%
$ 1,090 $ 44
Nov 10, 9 PM $ 0.00309
+0.46%
$ 1,105 $ 47
Nov 10, 8 PM $ 0.00306
+0.40%
$ 1,096 $ 48
Nov 10, 7 PM $ 0.00304
-0.23%
$ 1,090 $ 49
Nov 10, 6 PM $ 0.00307
+0.66%
$ 1,099 $ 51
Nov 10, 5 PM $ 0.00304
-0.33%
$ 1,089 $ 51
Nov 10, 4 PM $ 0.00305
-0.73%
$ 1,092 $ 57
Nov 10, 3 PM $ 0.00306
-0.79%
$ 1,097 $ 62
Nov 10, 2 PM $ 0.00309
-0.06%
$ 1,108 $ 56
Nov 10, 1 PM $ 0.00307
+0.14%
$ 1,101 $ 53
Nov 10, 12 PM $ 0.00308
-0.23%
$ 1,101 $ 53
Nov 10, 11 AM $ 0.00308
+0.14%
$ 1,104 $ 50
Nov 10, 10 AM $ 0.00308
+0.55%
$ 1,104 $ 50
Nov 10, 9 AM $ 0.00306
-0.21%
$ 1,095 $ 53
Nov 10, 8 AM $ 0.00307
-0.08%
$ 1,100 $ 60
Nov 10, 7 AM $ 0.00306
+0.07%
$ 1,097 $ 65
Nov 10, 6 AM $ 0.00309
+0.32%
$ 1,107 $ 77
Nov 10, 5 AM $ 0.00309
+0.59%
$ 1,107 $ 76
Nov 10, 4 AM $ 0.00308
+0.16%
$ 1,103 $ 75
Nov 10, 3 AM $ 0.00308
-0.31%
$ 1,103 $ 85
Nov 10, 2 AM $ 0.00308
-0.27%
$ 1,104 $ 86
Nov 10, 1 AM $ 0.0031
+1.76%
$ 1,112 $ 86
Nov 10, 12 AM $ 0.00304
-0.12%
$ 1,088 $ 86
Nov 9, 11 PM $ 0.00304
+0.03%
$ 1,088 $ 86
Nov 9, 10 PM $ 0.00305
-0.05%
$ 1,091 $ 83
Nov 9, 9 PM $ 0.00305
-0.29%
$ 1,092 $ 83
Nov 9, 8 PM $ 0.00306
+0.78%
$ 1,097 $ 79
Nov 9, 7 PM $ 0.00303
+1.25%
$ 1,084 $ 78
Nov 9, 6 PM $ 0.00299
-0.05%
$ 1,071 $ 78
Nov 9, 5 PM $ 0.00302
-0.33%
$ 1,081 $ 72
Nov 9, 4 PM $ 0.00301
-0.53%
$ 1,078 $ 68
Nov 9, 3 PM $ 0.00298
-0.92%
$ 1,067 $ 69
Nov 9, 2 PM $ 0.00298
+0.22%
$ 1,067 $ 68