Wrapped Commune AI Historical Data

wCOMAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00297
+0.36%
$ 1,063 $ 68
Nov 9, 12 PM $ 0.00295
-0.08%
$ 1,058 $ 71
Nov 9, 11 AM $ 0.00294
+0.21%
$ 1,053 $ 77
Nov 9, 10 AM $ 0.00294
-0.43%
$ 1,055 $ 76
Nov 9, 9 AM $ 0.00295
-0.09%
$ 1,057 $ 75
Nov 9, 8 AM $ 0.00295
+1.48%
$ 1,058 $ 71
Nov 9, 7 AM $ 0.00292
-0.19%
$ 1,045 $ 66
Nov 9, 6 AM $ 0.00293
+0.61%
$ 1,048 $ 72
Nov 9, 5 AM $ 0.0029
-0.03%
$ 1,039 $ 74
Nov 9, 4 AM $ 0.00288
+0.20%
$ 1,031 $ 78
Nov 9, 3 AM $ 0.00289
-1.11%
$ 1,034 $ 86
Nov 9, 2 AM $ 0.00293
+0.56%
$ 1,048 $ 78
Nov 9, 1 AM $ 0.0029
-0.13%
$ 1,039 $ 78
Nov 9, 12 AM $ 0.00292
-0.09%
$ 1,046 $ 84
Nov 8, 11 PM $ 0.00292
-0.01%
$ 1,046 $ 84
Nov 8, 10 PM $ 0.00292
+0.09%
$ 1,047 $ 87
Nov 8, 9 PM $ 0.00291
-0.03%
$ 1,044 $ 93
Nov 8, 8 PM $ 0.00291
+0.95%
$ 1,042 $ 102
Nov 8, 7 PM $ 0.00291
+0.39%
$ 1,042 $ 124
Nov 8, 6 PM $ 0.0029
+0.17%
$ 1,039 $ 127
Nov 8, 5 PM $ 0.00289
+0.27%
$ 1,036 $ 134
Nov 8, 4 PM $ 0.00288
+0.05%
$ 1,032 $ 161
Nov 8, 3 PM $ 0.00292
+0.28%
$ 1,045 $ 167
Nov 8, 2 PM $ 0.00293
-0.51%
$ 1,049 $ 166
Nov 8, 1 PM $ 0.00294
-0.33%
$ 1,054 $ 169
Nov 8, 12 PM $ 0.00296
-0.83%
$ 1,059 $ 171
Nov 8, 11 AM $ 0.00296
-0.01%
$ 1,061 $ 191
Nov 8, 10 AM $ 0.00298
-0.69%
$ 1,066 $ 192
Nov 8, 9 AM $ 0.00299
+0.21%
$ 1,071 $ 216
Nov 8, 8 AM $ 0.00297
+0.61%
$ 1,064 $ 220
Nov 8, 7 AM $ 0.00296
-0.47%
$ 1,062 $ 219
Nov 8, 6 AM $ 0.00298
-0.48%
$ 1,069 $ 214
Nov 8, 5 AM $ 0.003
-0.31%
$ 1,073 $ 216
Nov 8, 4 AM $ 0.00302
-1.15%
$ 1,082 $ 209
Nov 8, 3 AM $ 0.00305
-0.08%
$ 1,092 $ 199
Nov 8, 2 AM $ 0.00304
+0.40%
$ 1,088 $ 212
Nov 8, 1 AM $ 0.003
-0.33%
$ 1,076 $ 218
Nov 8, 12 AM $ 0.00302
-0.67%
$ 1,081 $ 218
Nov 7, 11 PM $ 0.00306
+0.04%
$ 1,096 $ 222
Nov 7, 10 PM $ 0.00306
+0.02%
$ 1,095 $ 221
Nov 7, 9 PM $ 0.00305
+0.35%
$ 1,092 $ 218
Nov 7, 8 PM $ 0.00305
+0.10%
$ 1,092 $ 200
Nov 7, 7 PM $ 0.00303
+0.14%
$ 1,083 $ 198
Nov 7, 6 PM $ 0.003
-0.48%
$ 1,075 $ 183
Nov 7, 5 PM $ 0.00295
+0.23%
$ 1,056 $ 177
Nov 7, 4 PM $ 0.00294
+0.54%
$ 1,051 $ 162
Nov 7, 3 PM $ 0.00291
+1.32%
$ 1,041 $ 147
Nov 7, 2 PM $ 0.00286
+0.97%
$ 1,025 $ 148
Nov 7, 1 PM $ 0.00283
-0.41%
$ 1,014 $ 140
Nov 7, 12 PM $ 0.00286
+0.36%
$ 1,023 $ 141