Wrapped Commune AI Historical Data

wCOMAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00287
-0.96%
$ 1,030 $ 140
Nov 7, 10 AM $ 0.00293
-0.22%
$ 1,048 $ 141
Nov 7, 9 AM $ 0.00295
-0.49%
$ 1,057 $ 118
Nov 7, 8 AM $ 0.00297
+0.50%
$ 1,065 $ 129
Nov 7, 7 AM $ 0.00296
-1.06%
$ 1,060 $ 130
Nov 7, 6 AM $ 0.00299
+0.76%
$ 1,069 $ 135
Nov 7, 5 AM $ 0.00294
-0.04%
$ 1,053 $ 151
Nov 7, 4 AM $ 0.00296
-0.50%
$ 1,059 $ 161
Nov 7, 3 AM $ 0.00297
+0.85%
$ 1,065 $ 179
Nov 7, 2 AM $ 0.00296
-0.39%
$ 1,060 $ 184
Nov 7, 1 AM $ 0.00297
+1.36%
$ 1,063 $ 183
Nov 7, 12 AM $ 0.00293
+0.71%
$ 1,051 $ 259
Nov 6, 11 PM $ 0.00294
+0.25%
$ 1,052 $ 303
Nov 6, 10 PM $ 0.00295
+0.64%
$ 1,057 $ 366
Nov 6, 9 PM $ 0.00292
-0.92%
$ 1,044 $ 381
Nov 6, 8 PM $ 0.00294
-0.34%
$ 1,054 $ 397
Nov 6, 7 PM $ 0.00294
+0.28%
$ 1,054 $ 416
Nov 6, 6 PM $ 0.00295
+0.86%
$ 1,056 $ 424
Nov 6, 5 PM $ 0.00291
-1.17%
$ 1,042 $ 453
Nov 6, 4 PM $ 0.00294
-0.56%
$ 1,054 $ 459
Nov 6, 3 PM $ 0.00297
-0.63%
$ 1,063 $ 518
Nov 6, 2 PM $ 0.00302
+0.80%
$ 1,080 $ 556
Nov 6, 1 PM $ 0.00296
-0.26%
$ 1,062 $ 559
Nov 6, 12 PM $ 0.00299
-0.30%
$ 1,070 $ 559
Nov 6, 11 AM $ 0.003
-0.06%
$ 1,073 $ 554
Nov 6, 10 AM $ 0.00299
+0.07%
$ 1,072 $ 548
Nov 6, 9 AM $ 0.003
+0.00%
$ 1,073 $ 538
Nov 6, 8 AM $ 0.003
-0.39%
$ 1,075 $ 537
Nov 6, 7 AM $ 0.003
-0.87%
$ 1,076 $ 522
Nov 6, 6 AM $ 0.00303
-0.14%
$ 1,084 $ 513
Nov 6, 5 AM $ 0.00304
-0.54%
$ 1,088 $ 509
Nov 6, 4 AM $ 0.00309
+0.96%
$ 1,106 $ 491
Nov 6, 3 AM $ 0.00307
+1.14%
$ 1,099 $ 485
Nov 6, 2 AM $ 0.00305
-0.37%
$ 1,091 $ 449
Nov 6, 1 AM $ 0.00307
+0.41%
$ 1,101 $ 442
Nov 6, 12 AM $ 0.00309
-0.23%
$ 1,108 $ 411
Nov 5, 11 PM $ 0.00309
+1.27%
$ 1,106 $ 317
Nov 5, 10 PM $ 0.00303
-0.08%
$ 1,087 $ 299
Nov 5, 9 PM $ 0.00307
+0.35%
$ 1,098 $ 275
Nov 5, 8 PM $ 0.00305
+0.21%
$ 1,094 $ 254
Nov 5, 7 PM $ 0.00305
+0.78%
$ 1,091 $ 242
Nov 5, 6 PM $ 0.00298
+0.07%
$ 1,069 $ 237
Nov 5, 5 PM $ 0.00298
+2.26%
$ 1,065 $ 230
Nov 5, 4 PM $ 0.00293
+0.85%
$ 1,050 $ 169
Nov 5, 3 PM $ 0.00273
+0.49%
$ 979 $ 159
Nov 5, 2 PM $ 0.00272
-0.18%
$ 976 $ 111
Nov 5, 1 PM $ 0.00273
-0.41%
$ 978 $ 102
Nov 5, 12 PM $ 0.00272
+1.07%
$ 976 $ 103
Nov 5, 11 AM $ 0.00267
-0.76%
$ 957 $ 107
Nov 5, 10 AM $ 0.0027
+0.02%
$ 967 $ 109