Wrapped Commune AI Historical Data

wCOMAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00269
+1.10%
$ 964 $ 110
Nov 5, 8 AM $ 0.0027
-0.66%
$ 966 $ 114
Nov 5, 7 AM $ 0.00273
+0.63%
$ 977 $ 114
Nov 5, 6 AM $ 0.00272
-0.14%
$ 974 $ 124
Nov 5, 5 AM $ 0.00271
+0.00%
$ 969 $ 126
Nov 5, 4 AM $ 0.00271
+0.06%
$ 971 $ 128
Nov 5, 3 AM $ 0.0027
+0.91%
$ 968 $ 125
Nov 5, 2 AM $ 0.00265
+2.12%
$ 947 $ 127
Nov 5, 1 AM $ 0.00266
-0.02%
$ 954 $ 160
Nov 5, 12 AM $ 0.00268
+0.74%
$ -- $ 160
Nov 4, 11 PM $ 0.00267
-0.21%
$ 957 $ 203
Nov 4, 10 PM $ 0.00261
-0.11%
$ 935 $ 203
Nov 4, 9 PM $ 0.00268
+1.84%
$ 960 $ 198
Nov 4, 8 PM $ 0.0027
-0.87%
$ 966 $ 194
Nov 4, 7 PM $ 0.00271
+0.99%
$ 969 $ 193
Nov 4, 6 PM $ 0.0027
-0.39%
$ 967 $ 190
Nov 4, 5 PM $ 0.00276
-0.92%
$ 988 $ 195
Nov 4, 4 PM $ 0.0028
-1.69%
$ 1,002 $ 191
Nov 4, 3 PM $ 0.00283
+1.75%
$ 1,015 $ 266
Nov 4, 2 PM $ 0.0028
+0.37%
$ 1,004 $ 265
Nov 4, 1 PM $ 0.00281
+0.57%
$ 1,007 $ 267
Nov 4, 12 PM $ 0.00281
+0.23%
$ 1,006 $ 266
Nov 4, 11 AM $ 0.00279
-0.10%
$ 1,000 $ 263
Nov 4, 10 AM $ 0.00281
+0.32%
$ 1,006 $ 265
Nov 4, 9 AM $ 0.00279
+0.78%
$ 1,000 $ 266
Nov 4, 8 AM $ 0.00276
-0.05%
$ 987 $ 265
Nov 4, 7 AM $ 0.00278
-0.90%
$ 994 $ 260
Nov 4, 6 AM $ 0.00276
-1.48%
$ 988 $ 261
Nov 4, 5 AM $ 0.00287
-1.20%
$ 1,029 $ 280
Nov 4, 4 AM $ 0.00294
+0.61%
$ 1,051 $ 281
Nov 4, 3 AM $ 0.00292
-0.27%
$ 1,045 $ 281
Nov 4, 2 AM $ 0.00293
+1.47%
$ 1,051 $ 268
Nov 4, 1 AM $ 0.00287
+1.68%
$ 1,029 $ 264
Nov 4, 12 AM $ 0.00285
+2.93%
$ 1,022 $ 223
Nov 3, 11 PM $ 0.00269
+0.05%
$ 962 $ 222
Nov 3, 10 PM $ 0.00269
+0.75%
$ 963 $ 174
Nov 3, 9 PM $ 0.00266
-1.70%
$ 951 $ 168
Nov 3, 8 PM $ 0.00272
-0.34%
$ 974 $ 165
Nov 3, 7 PM $ 0.00276
-0.81%
$ 987 $ 171
Nov 3, 6 PM $ 0.00278
+0.11%
$ 997 $ 171
Nov 3, 5 PM $ 0.00277
+0.61%
$ 993 $ 174
Nov 3, 4 PM $ 0.00281
-2.09%
$ 1,006 $ 138
Nov 3, 3 PM $ 0.0029
+0.99%
$ 1,040 $ 112
Nov 3, 2 PM $ 0.00289
+0.95%
$ 1,036 $ 113
Nov 3, 1 PM $ 0.00288
-0.13%
$ 1,033 $ 111
Nov 3, 12 PM $ 0.00288
+0.42%
$ 1,032 $ 110
Nov 3, 11 AM $ 0.00288
-0.28%
$ 1,032 $ 113
Nov 3, 10 AM $ 0.00289
+0.57%
$ 1,035 $ 110
Nov 3, 9 AM $ 0.00287
-0.08%
$ 1,030 $ 105
Nov 3, 8 AM $ 0.00289
-0.01%
$ 1,033 $ 107