Wrapped Commune AI Historical Data

wCOMAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00288
+0.04%
$ 1,033 $ 108
Nov 3, 6 AM $ 0.00292
-0.32%
$ 1,045 $ 116
Nov 3, 5 AM $ 0.00292
+0.11%
$ 1,046 $ 117
Nov 3, 4 AM $ 0.00291
-2.28%
$ 1,041 $ 127
Nov 3, 3 AM $ 0.003
-0.17%
$ 1,073 $ 126
Nov 3, 2 AM $ 0.00301
-1.02%
$ 1,078 $ 126
Nov 3, 1 AM $ 0.00307
-0.43%
$ 1,098 $ 122
Nov 3, 12 AM $ 0.00309
+0.88%
$ 1,106 $ 120
Nov 2, 11 PM $ 0.00304
+0.12%
$ 1,090 $ 145
Nov 2, 10 PM $ 0.00304
+0.04%
$ 1,087 $ 144
Nov 2, 9 PM $ 0.00303
+0.58%
$ 1,084 $ 194
Nov 2, 8 PM $ 0.00301
-0.17%
$ 1,078 $ 234
Nov 2, 7 PM $ 0.00302
-0.16%
$ 1,080 $ 291
Nov 2, 6 PM $ 0.00302
-0.11%
$ 1,082 $ 284
Nov 2, 5 PM $ 0.00301
+0.39%
$ 1,077 $ 280
Nov 2, 4 PM $ 0.00301
-0.92%
$ 1,076 $ 277
Nov 2, 3 PM $ 0.00304
+0.10%
$ 1,088 $ 281
Nov 2, 2 PM $ 0.00304
+0.39%
$ 1,088 $ 283
Nov 2, 1 PM $ 0.00304
-0.31%
$ 1,089 $ 291
Nov 2, 12 PM $ 0.00305
+0.32%
$ 1,093 $ 293
Nov 2, 11 AM $ 0.00304
-0.16%
$ 1,089 $ 293
Nov 2, 10 AM $ 0.00307
-0.19%
$ 1,100 $ 290
Nov 2, 9 AM $ 0.00308
+0.00%
$ 1,102 $ 286
Nov 2, 8 AM $ 0.00308
+0.34%
$ 1,103 $ 299
Nov 2, 7 AM $ 0.00308
+0.53%
$ 1,103 $ 303
Nov 2, 6 AM $ 0.00306
+0.64%
$ 1,096 $ 309
Nov 2, 5 AM $ 0.00307
+0.77%
$ 1,099 $ 323
Nov 2, 4 AM $ 0.00303
-0.06%
$ 1,085 $ 311
Nov 2, 3 AM $ 0.00303
+0.05%
$ 1,086 $ 1,246
Nov 2, 2 AM $ 0.00303
-0.49%
$ 1,085 $ 1,256
Nov 2, 1 AM $ 0.00304
+0.08%
$ 1,090 $ 1,259
Nov 2, 12 AM $ 0.00306
+0.14%
$ 1,096 $ 1,258
Nov 1, 11 PM $ 0.00305
+0.17%
$ 1,092 $ 1,257
Nov 1, 10 PM $ 0.00305
+4.80%
$ 1,091 $ 1,345
Nov 1, 9 PM $ 0.0029
-0.05%
$ 1,040 $ 1,299
Nov 1, 8 PM $ 0.00283
+4.12%
$ 1,015 $ 1,296
Nov 1, 7 PM $ 0.00273
+0.23%
$ 979 $ 1,281
Nov 1, 6 PM $ 0.00271
-0.42%
$ 971 $ 1,280
Nov 1, 5 PM $ 0.00273
+0.14%
$ 979 $ 1,305
Nov 1, 4 PM $ 0.00273
-0.12%
$ 977 $ 1,311
Nov 1, 3 PM $ 0.00273
+0.87%
$ 979 $ 1,311
Nov 1, 2 PM $ 0.00272
-0.49%
$ 976 $ 1,330
Nov 1, 1 PM $ 0.00273
-0.24%
$ 977 $ 1,332
Nov 1, 12 PM $ 0.00273
+0.02%
$ 977 $ 1,376
Nov 1, 11 AM $ 0.00273
+0.78%
$ 977 $ 1,379
Nov 1, 10 AM $ 0.00271
-0.12%
$ 970 $ 1,452
Nov 1, 3 AM $ 0.00348
+0.27%
$ 1,246 $ 813
Nov 1, 2 AM $ 0.00347
+0.00%
$ 1,244 $ 324
Oct 31, 9 PM $ 0.00375
+0.00%
$ 1,344 $ 1,236
Oct 31, 8 PM $ 0.00376
+1.11%
$ 1,347 $ 1,121