Wrapped Commune AI Historical Data

wCOMAI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00371
-0.09%
$ 1,329 $ 1,117
Oct 31, 6 PM $ 0.0037
+0.09%
$ 1,324 $ 1,087
Oct 31, 5 PM $ 0.0037
-1.60%
$ 1,325 $ 1,088
Oct 31, 4 PM $ 0.00377
-0.01%
$ 1,351 $ 1,067
Oct 31, 3 PM $ 0.00377
+0.18%
$ 1,349 $ 1,060
Oct 31, 2 PM $ 0.00378
-0.31%
$ 1,352 $ 1,053
Oct 31, 1 PM $ 0.00379
-0.14%
$ 1,357 $ 1,040
Oct 31, 12 PM $ 0.0038
+1.30%
$ 1,361 $ 1,032
Oct 31, 11 AM $ 0.00372
-0.31%
$ 1,331 $ 969
Oct 31, 10 AM $ 0.00373
+0.10%
$ 1,336 $ 959
Oct 31, 9 AM $ 0.00373
-0.64%
$ 1,334 $ 922
Oct 31, 8 AM $ 0.00375
+0.74%
$ 1,343 $ 803
Oct 31, 7 AM $ 0.00371
-0.05%
$ 1,328 $ 779
Oct 31, 12 AM $ 0.00412
+0.62%
$ 1,475 $ 178
Oct 30, 11 PM $ 0.00409
+0.30%
$ 1,466 $ 162
Oct 30, 10 PM $ 0.00406
-5.37%
$ 1,453 $ 168
Oct 30, 9 PM $ 0.00429
+1.67%
$ 1,536 $ 81
Oct 30, 8 PM $ 0.0042
-0.68%
$ 1,503 $ 79
Oct 30, 7 PM $ 0.00425
-0.48%
$ 1,521 $ 82
Oct 30, 6 PM $ 0.0043
+0.12%
$ 1,539 $ 97
Oct 30, 5 PM $ 0.00436
+0.00%
$ 1,561 $ 101
Oct 30, 4 PM $ 0.00435
-0.22%
$ 1,557 $ 101
Oct 30, 3 PM $ 0.00439
+0.35%
$ 1,573 $ 107
Oct 30, 2 PM $ 0.00438
-0.98%
$ 1,569 $ 107
Oct 30, 1 PM $ 0.00443
-1.13%
$ 1,587 $ 89
Oct 30, 12 PM $ 0.00455
-0.41%
$ 1,630 $ 89
Oct 30, 11 AM $ 0.00457
+0.03%
$ 1,636 $ 83
Oct 30, 10 AM $ 0.00458
-0.32%
$ 1,640 $ 86
Oct 30, 9 AM $ 0.00465
+0.15%
$ 1,664 $ 86
Oct 30, 9 AM $ 0.00465
+0.15%
$ 1,664 $ 86
Oct 30, 8 AM $ 0.00465
-0.16%
$ 1,664 $ 86
Oct 30, 8 AM $ 0.00465
-0.16%
$ 1,664 $ 86
Oct 30, 7 AM $ 0.00462
+0.17%
$ 1,655 $ 88
Oct 30, 7 AM $ 0.00462
+0.17%
$ 1,655 $ 88
Oct 30, 6 AM $ 0.00462
+1.49%
$ 1,654 $ 88
Oct 30, 6 AM $ 0.00462
+1.49%
$ 1,654 $ 88
Oct 30, 5 AM $ 0.00455
+0.52%
$ 1,630 $ 101
Oct 30, 5 AM $ 0.00455
+0.52%
$ 1,630 $ 101
Oct 30, 4 AM $ 0.00468
-0.35%
$ 1,677 $ 104
Oct 30, 4 AM $ 0.00468
-0.35%
$ 1,677 $ 104
Oct 30, 3 AM $ 0.00472
+1.01%
$ 1,691 $ 115
Oct 30, 3 AM $ 0.00472
+1.01%
$ 1,691 $ 115
Oct 30, 2 AM $ 0.00465
+0.70%
$ 1,664 $ 116
Oct 30, 2 AM $ 0.00465
+0.70%
$ 1,664 $ 116
Oct 30, 1 AM $ 0.00462
+0.19%
$ 1,655 $ 116
Oct 30, 1 AM $ 0.00462
+0.19%
$ 1,655 $ 116
Oct 30, 12 AM $ 0.00461
-1.11%
$ 1,651 $ 118
Oct 30, 12 AM $ 0.00461
-1.11%
$ 1,651 $ 118
Oct 29, 11 PM $ 0.00468
-0.08%
$ 1,677 $ 116
Oct 29, 11 PM $ 0.00468
-0.08%
$ 1,677 $ 116