Wrapped Commune AI Historical Data

wCOMAI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00469
+0.22%
$ 1,681 $ 118
Oct 29, 10 PM $ 0.00469
+0.22%
$ 1,681 $ 118
Oct 29, 9 PM $ 0.00468
+0.83%
$ 1,675 $ 124
Oct 29, 9 PM $ 0.00468
+0.83%
$ 1,675 $ 124
Oct 29, 8 PM $ 0.00462
+0.01%
$ 1,655 $ 123
Oct 29, 8 PM $ 0.00462
+0.01%
$ 1,655 $ 123
Oct 29, 7 PM $ 0.00463
-1.47%
$ 1,659 $ 146
Oct 29, 7 PM $ 0.00463
-1.47%
$ 1,659 $ 146
Oct 29, 6 PM $ 0.00468
+0.59%
$ 1,676 $ 156
Oct 29, 6 PM $ 0.00468
+0.59%
$ 1,676 $ 156
Oct 29, 5 PM $ 0.00464
+0.04%
$ 1,661 $ 287
Oct 29, 5 PM $ 0.00464
+0.04%
$ 1,661 $ 287
Oct 29, 4 PM $ 0.00466
-1.54%
$ 1,669 $ 384
Oct 29, 4 PM $ 0.00466
-1.54%
$ 1,669 $ 384
Oct 29, 3 PM $ 0.00475
+0.38%
$ 1,700 $ 383
Oct 29, 3 PM $ 0.00475
+0.38%
$ 1,700 $ 383
Oct 29, 2 PM $ 0.00477
-0.68%
$ 1,707 $ 374
Oct 29, 2 PM $ 0.00477
-0.68%
$ 1,707 $ 374
Oct 29, 1 PM $ 0.00475
+0.23%
$ 1,700 $ 367
Oct 29, 1 PM $ 0.00475
+0.23%
$ 1,700 $ 367
Oct 29, 12 PM $ 0.00475
+0.30%
$ 1,702 $ 372
Oct 29, 12 PM $ 0.00475
+0.30%
$ 1,702 $ 372
Oct 29, 11 AM $ 0.00469
+0.70%
$ 1,679 $ 374
Oct 29, 11 AM $ 0.00469
+0.70%
$ 1,679 $ 374
Oct 29, 10 AM $ 0.00464
+0.00%
$ 1,662 $ 379
Oct 29, 10 AM $ 0.00464
+0.00%
$ 1,662 $ 379
Oct 29, 9 AM $ 0.00465
-0.10%
$ 1,665 $ 388
Oct 29, 9 AM $ 0.00465
-0.10%
$ 1,665 $ 388
Oct 29, 8 AM $ 0.00468
-0.04%
$ 1,676 $ 393
Oct 29, 8 AM $ 0.00468
-0.04%
$ 1,676 $ 393
Oct 29, 7 AM $ 0.00468
-0.34%
$ 1,674 $ 395
Oct 29, 7 AM $ 0.00468
-0.34%
$ 1,674 $ 395
Oct 29, 6 AM $ 0.00469
+0.43%
$ 1,680 $ 396
Oct 29, 6 AM $ 0.00469
+0.43%
$ 1,680 $ 396
Oct 29, 5 AM $ 0.00467
-0.13%
$ 1,672 $ 397
Oct 29, 5 AM $ 0.00467
-0.13%
$ 1,672 $ 397
Oct 29, 4 AM $ 0.00465
+0.26%
$ 1,666 $ 381
Oct 29, 4 AM $ 0.00465
+0.26%
$ 1,666 $ 381
Oct 29, 3 AM $ 0.00464
-0.05%
$ 1,661 $ 371
Oct 29, 3 AM $ 0.00464
-0.05%
$ 1,661 $ 371
Oct 29, 2 AM $ 0.00465
+0.31%
$ 1,667 $ 392
Oct 29, 1 AM $ 0.00464
-0.44%
$ 1,662 $ 396
Oct 29, 12 AM $ 0.00466
+0.22%
$ 1,668 $ 399
Oct 28, 11 PM $ 0.00467
+0.79%
$ 1,671 $ 393
Oct 28, 10 PM $ 0.00462
+0.95%
$ 1,656 $ 390
Oct 28, 9 PM $ 0.00458
-0.57%
$ 1,641 $ 382
Oct 28, 8 PM $ 0.00467
-2.15%
$ 1,672 $ 387
Oct 28, 7 PM $ 0.0048
-0.34%
$ 1,718 $ 382
Oct 28, 6 PM $ 0.00481
-0.29%
$ 1,723 $ 373
Oct 28, 5 PM $ 0.00479
+0.30%
$ 1,715 $ 359