Wrapped Commune AI Historical Data

wCOMAI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00504
-0.41%
$ 1,803 $ 267
Oct 28, 3 PM $ 0.00505
-1.42%
$ 1,810 $ 126
Oct 28, 2 PM $ 0.00513
-0.03%
$ 1,837 $ 124
Oct 28, 1 PM $ 0.00508
+0.87%
$ 1,821 $ 134
Oct 28, 12 PM $ 0.0051
-0.28%
$ 1,825 $ 138
Oct 28, 11 AM $ 0.00511
+0.09%
$ 1,831 $ 138
Oct 28, 10 AM $ 0.00512
-0.37%
$ 1,835 $ 130
Oct 28, 9 AM $ 0.00515
+0.48%
$ 1,843 $ 132
Oct 28, 8 AM $ 0.0051
-0.46%
$ 1,826 $ 133
Oct 28, 7 AM $ 0.00508
+1.25%
$ 1,818 $ 131
Oct 28, 6 AM $ 0.00502
-0.63%
$ 1,800 $ 140
Oct 28, 5 AM $ 0.00505
+0.02%
$ 1,809 $ 143
Oct 28, 4 AM $ 0.00508
+0.18%
$ 1,818 $ 143
Oct 28, 3 AM $ 0.00504
+0.08%
$ 1,804 $ 135
Oct 28, 2 AM $ 0.00508
+0.23%
$ 1,819 $ 138
Oct 28, 1 AM $ 0.00506
-0.10%
$ 1,811 $ 124
Oct 28, 12 AM $ 0.00505
+0.09%
$ 1,807 $ 124
Oct 27, 11 PM $ 0.00504
-0.73%
$ 1,806 $ 131
Oct 27, 10 PM $ 0.00508
+0.15%
$ 1,820 $ 135
Oct 27, 9 PM $ 0.00508
-0.07%
$ 1,821 $ 139
Oct 27, 8 PM $ 0.0051
-0.19%
$ 1,828 $ 168
Oct 27, 7 PM $ 0.00515
+0.02%
$ 1,846 $ 175
Oct 27, 6 PM $ 0.00516
+0.00%
$ 1,846 $ 182
Oct 27, 5 PM $ 0.00516
+1.29%
$ 1,847 $ 198
Oct 27, 4 PM $ 0.00506
+0.00%
$ 1,814 $ 197
Oct 27, 3 PM $ 0.00504
-0.13%
$ 1,806 $ 190
Oct 27, 2 PM $ 0.00507
+0.11%
$ 1,816 $ 191
Oct 27, 1 PM $ 0.00506
-0.01%
$ 1,812 $ 192
Oct 27, 12 PM $ 0.00509
+0.32%
$ 1,823 $ 184
Oct 27, 11 AM $ 0.00511
+0.02%
$ 1,831 $ 185
Oct 27, 10 AM $ 0.00509
+0.11%
$ 1,823 $ 176
Oct 27, 9 AM $ 0.00512
-0.79%
$ 1,833 $ 174
Oct 27, 8 AM $ 0.00518
-0.85%
$ 1,857 $ 173
Oct 27, 7 AM $ 0.00528
+0.17%
$ 1,890 $ 164
Oct 27, 6 AM $ 0.00528
-0.28%
$ 1,892 $ 161
Oct 27, 5 AM $ 0.0053
+0.84%
$ 1,898 $ 164
Oct 27, 4 AM $ 0.00526
+0.33%
$ 1,884 $ 166
Oct 27, 3 AM $ 0.00526
+0.08%
$ 1,884 $ 164
Oct 27, 2 AM $ 0.00521
+0.18%
$ 1,866 $ 165
Oct 27, 1 AM $ 0.00519
+0.19%
$ 1,857 $ 167
Oct 27, 12 AM $ 0.00518
-0.08%
$ 1,854 $ 152
Oct 26, 11 PM $ 0.00514
+0.38%
$ 1,843 $ 145
Oct 26, 10 PM $ 0.00511
+0.31%
$ 1,831 $ 141
Oct 26, 9 PM $ 0.00511
-0.17%
$ 1,828 $ 152
Oct 26, 8 PM $ 0.00514
-0.21%
$ 1,842 $ 154
Oct 26, 7 PM $ 0.00515
-0.30%
$ 1,843 $ 148
Oct 26, 6 PM $ 0.00511
-0.10%
$ 1,832 $ 145
Oct 26, 5 PM $ 0.00512
+0.16%
$ 1,835 $ 138
Oct 26, 4 PM $ 0.00513
+0.05%
$ 1,839 $ 196
Oct 26, 3 PM $ 0.0051
-0.03%
$ 1,826 $ 198