Wrapped Commune AI Historical Data

wCOMAI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00511
+0.38%
$ 1,828 $ 273
Oct 26, 1 PM $ 0.00508
+0.06%
$ 1,820 $ 292
Oct 26, 12 PM $ 0.00509
+0.78%
$ 1,824 $ 297
Oct 26, 11 AM $ 0.00504
-0.16%
$ 1,803 $ 307
Oct 26, 10 AM $ 0.00504
+0.05%
$ 1,805 $ 308
Oct 26, 9 AM $ 0.00505
+0.81%
$ 1,809 $ 313
Oct 26, 8 AM $ 0.00498
-0.25%
$ 1,782 $ 314
Oct 26, 7 AM $ 0.00499
+0.13%
$ 1,787 $ 322
Oct 26, 6 AM $ 0.00498
+0.20%
$ 1,783 $ 326
Oct 26, 5 AM $ 0.005
-0.05%
$ 1,789 $ 332
Oct 26, 4 AM $ 0.00498
-0.06%
$ 1,785 $ 315
Oct 26, 3 AM $ 0.00494
-0.58%
$ 1,769 $ 312
Oct 26, 2 AM $ 0.00499
-0.14%
$ 1,786 $ 310
Oct 26, 1 AM $ 0.00502
+0.33%
$ 1,799 $ 303
Oct 26, 12 AM $ 0.00503
-0.06%
$ 1,802 $ 302
Oct 25, 11 PM $ 0.00502
+0.22%
$ 1,799 $ 308
Oct 25, 10 PM $ 0.00505
-0.03%
$ 1,807 $ 319
Oct 25, 9 PM $ 0.00506
-0.19%
$ 1,812 $ 341
Oct 25, 8 PM $ 0.00507
+0.37%
$ 1,814 $ 321
Oct 25, 7 PM $ 0.00505
+0.32%
$ 1,807 $ 340
Oct 25, 6 PM $ 0.00499
+0.45%
$ 1,787 $ 332
Oct 25, 5 PM $ 0.00495
+0.03%
$ 1,771 $ 337
Oct 25, 4 PM $ 0.00495
-0.06%
$ 1,772 $ 338
Oct 25, 3 PM $ 0.00497
-0.20%
$ 1,780 $ 284
Oct 25, 2 PM $ 0.00502
+0.84%
$ 1,797 $ 262
Oct 25, 1 PM $ 0.00497
+0.69%
$ 1,779 $ 281
Oct 25, 12 PM $ 0.00492
+0.11%
$ 1,761 $ 275
Oct 25, 11 AM $ 0.00489
+0.24%
$ 1,751 $ 353
Oct 25, 10 AM $ 0.0049
-0.59%
$ 1,755 $ 354
Oct 25, 9 AM $ 0.00495
-0.21%
$ 1,774 $ 357
Oct 25, 8 AM $ 0.00497
-0.26%
$ 1,780 $ 421
Oct 25, 7 AM $ 0.00494
-0.18%
$ 1,768 $ 483
Oct 25, 6 AM $ 0.00498
+0.06%
$ 1,782 $ 480
Oct 25, 5 AM $ 0.00498
+0.23%
$ 1,784 $ 475
Oct 25, 4 AM $ 0.00495
-0.05%
$ 1,773 $ 474
Oct 25, 3 AM $ 0.00494
-0.03%
$ 1,770 $ 473
Oct 25, 2 AM $ 0.00494
-0.17%
$ 1,770 $ 473
Oct 25, 1 AM $ 0.00492
+0.11%
$ 1,762 $ 473
Oct 25, 12 AM $ 0.00494
+0.01%
$ 1,768 $ 470
Oct 24, 11 PM $ 0.00495
-0.56%
$ 1,774 $ 474
Oct 24, 10 PM $ 0.00496
+0.20%
$ 1,776 $ 484
Oct 24, 9 PM $ 0.00501
-0.15%
$ 1,796 $ 542
Oct 24, 8 PM $ 0.00498
+0.22%
$ 1,783 $ 518
Oct 24, 7 PM $ 0.00491
+0.22%
$ 1,759 $ 550
Oct 24, 6 PM $ 0.0049
-0.17%
$ 1,754 $ 636
Oct 24, 5 PM $ 0.00491
+1.01%
$ 1,758 $ 657
Oct 24, 4 PM $ 0.00487
+0.36%
$ 1,743 $ 654
Oct 24, 3 PM $ 0.00485
-0.02%
$ 1,738 $ 718
Oct 24, 2 PM $ 0.00493
-0.52%
$ 1,764 $ 739
Oct 24, 1 PM $ 0.00496
+0.93%
$ 1,775 $ 734