Wrapped Commune AI Historical Data

wCOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0194
+4.12%
$ 6,952 $ 7,313
Jul 22, 2025 $ 0.0186
+6.06%
$ 6,654 $ 10,545
Jul 21, 2025 $ 0.0176
+2.86%
$ 6,314 $ 4,294
Jul 20, 2025 $ 0.0173
-2.23%
$ 6,186 $ 693
Jul 19, 2025 $ 0.0177
+5.32%
$ 6,324 $ 808
Jul 18, 2025 $ 0.0166
+5.46%
$ 5,946 $ 3,144
Jul 17, 2025 $ 0.0158
-4.61%
$ 5,648 $ 883
Jul 16, 2025 $ 0.0166
+7.95%
$ 5,951 $ 1,226
Jul 15, 2025 $ 0.0158
-3.00%
$ 5,663 $ 680
Jul 14, 2025 $ 0.0163
-2.36%
$ 5,839 $ 1,124
Jul 13, 2025 $ 0.0167
-4.89%
$ 5,980 $ 907
Jul 12, 2025 $ 0.0175
-1.00%
$ 6,267 $ 661
Jul 11, 2025 $ 0.0175
+1.89%
$ 6,284 $ 1,020
Jul 10, 2025 $ 0.0185
-7.90%
$ 6,636 $ 6,413
Jul 9, 2025 $ 0.0201
+0.58%
$ 7,192 $ 2,684
Jul 8, 2025 $ 0.02
-6.95%
$ 7,160 $ 1,300
Jul 7, 2025 $ 0.0215
+6.76%
$ 7,690 $ 1,754
Jul 6, 2025 $ 0.0201
+2.59%
$ 7,201 $ 676
Jul 5, 2025 $ 0.0196
+1.75%
$ 7,024 $ 981
Jul 4, 2025 $ 0.0193
-3.02%
$ 6,922 $ 1,407
Jul 3, 2025 $ 0.0201
-12.51%
$ 7,206 $ 3,676
Jul 2, 2025 $ 0.023
+6.58%
$ 8,246 $ 1,839
Jul 1, 2025 $ 0.0216
-13.79%
$ 7,739 $ 2,926
Jun 30, 2025 $ 0.0253
-5.81%
$ 9,056 $ 3,485
Jun 29, 2025 $ 0.0269
+1.19%
$ 9,623 $ 463
Jun 28, 2025 $ 0.0266
+16.44%
$ 9,517 $ 1,456
Jun 27, 2025 $ 0.0228
+0.25%
$ 8,175 $ 785
Jun 26, 2025 $ 0.0228
+2.04%
$ 8,163 $ 708
Jun 25, 2025 $ 0.0223
-0.41%
$ 7,989 $ 951
Jun 24, 2025 $ 0.0222
-5.46%
$ 7,964 $ 618
Jun 23, 2025 $ 0.0232
+5.67%
$ 8,300 $ 1,703
Jun 22, 2025 $ 0.022
-14.97%
$ 7,868 $ 1,963
Jun 21, 2025 $ 0.026
-9.38%
$ 9,301 $ 714
Jun 20, 2025 $ 0.0285
-9.38%
$ 10,214 $ 2,129
Jun 19, 2025 $ 0.0314
+9.83%
$ 11,258 $ 1,196
Jun 18, 2025 $ 0.0289
-3.10%
$ 10,337 $ 1,926
Jun 17, 2025 $ 0.0256
-20.97%
$ 9,157 $ 2,569
Jun 16, 2025 $ 0.0328
-5.56%
$ 11,733 $ 2,882
Jun 15, 2025 $ 0.0346
+9.60%
$ 12,395 $ 603
Jun 14, 2025 $ 0.0315
-2.05%
$ 11,293 $ 428
Jun 13, 2025 $ 0.032
-4.37%
$ 11,475 $ 2,112
Jun 12, 2025 $ 0.0334
-6.48%
$ 11,977 $ 241
Jun 11, 2025 $ 0.0354
-3.54%
$ 12,681 $ 3,523
Jun 10, 2025 $ 0.0364
+10.81%
$ 13,042 $ 3,710
Jun 9, 2025 $ 0.0333
+15.45%
$ 11,922 $ 2,875
Jun 8, 2025 $ 0.0289
-1.32%
$ 10,333 $ 10,728
Jun 7, 2025 $ 0.0292
+9.72%
$ 10,467 $ 1,922
Jun 6, 2025 $ 0.0267
+25.45%
$ 9,546 $ 3,359
Jun 5, 2025 $ 0.0213
-13.84%
$ 7,618 $ 1,579
Jun 4, 2025 $ 0.0247
+22.15%
$ 8,843 $ 6,907