Wrapped Commune AI Historical Data

wCOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00211
+0.01%
$ 755 $ 18
Jan 25, 4 PM $ 0.00211
-0.97%
$ 756 $ 18
Jan 25, 3 PM $ 0.00213
-0.07%
$ 765 $ 20
Jan 25, 2 PM $ 0.00215
-0.22%
$ 769 $ 29
Jan 25, 1 PM $ 0.00215
-0.04%
$ 771 $ 29
Jan 25, 12 PM $ 0.00216
-0.20%
$ 772 $ 27
Jan 25, 11 AM $ 0.00216
-0.01%
$ 774 $ 25
Jan 25, 10 AM $ 0.00216
+0.07%
$ 772 $ 26
Jan 25, 9 AM $ 0.00215
-0.39%
$ 770 $ 81
Jan 25, 8 AM $ 0.00216
+0.35%
$ 774 $ 81
Jan 25, 7 AM $ 0.00216
+0.02%
$ 772 $ 117
Jan 25, 6 AM $ 0.00216
-0.17%
$ 773 $ 117
Jan 25, 5 AM $ 0.00216
-0.05%
$ 772 $ 117
Jan 25, 4 AM $ 0.00216
+0.22%
$ 773 $ 117
Jan 25, 3 AM $ 0.00216
-0.07%
$ 774 $ 117
Jan 25, 2 AM $ 0.00217
+0.06%
$ 778 $ 116
Jan 25, 1 AM $ 0.00217
+0.28%
$ 776 $ 116
Jan 25, 12 AM $ 0.00216
-0.07%
$ 773 $ 115
Jan 24, 11 PM $ 0.00217
-0.01%
$ 776 $ 115
Jan 24, 10 PM $ 0.00217
+0.22%
$ 776 $ 115
Jan 24, 9 PM $ 0.00216
-0.08%
$ 775 $ 114
Jan 24, 8 PM $ 0.00217
-0.01%
$ 776 $ 114
Jan 24, 7 PM $ 0.00217
+0.07%
$ 776 $ 115
Jan 24, 6 PM $ 0.00216
+0.00%
$ 775 $ 116
Jan 24, 5 PM $ 0.00216
+0.17%
$ 775 $ 115
Jan 24, 4 PM $ 0.00217
+0.22%
$ 776 $ 115
Jan 24, 3 PM $ 0.00217
-0.02%
$ 776 $ 112
Jan 24, 2 PM $ 0.00217
-0.01%
$ 777 $ 103
Jan 24, 1 PM $ 0.00217
-0.03%
$ 776 $ 106
Jan 24, 12 PM $ 0.00216
+0.14%
$ 775 $ 106
Jan 24, 11 AM $ 0.00217
+0.08%
$ 778 $ 109
Jan 24, 10 AM $ 0.00217
-0.01%
$ 778 $ 112
Jan 24, 9 AM $ 0.00217
-0.16%
$ 776 $ 112
Jan 24, 8 AM $ 0.00227
-0.28%
$ 812 $ 57
Jan 24, 7 AM $ 0.00227
-0.04%
$ 814 $ 19
Jan 24, 6 AM $ 0.00228
+0.04%
$ 815 $ 18
Jan 24, 5 AM $ 0.00228
+0.03%
$ 816 $ 18
Jan 24, 4 AM $ 0.00228
+0.37%
$ 815 $ 18
Jan 24, 3 AM $ 0.00227
+0.06%
$ 812 $ 24
Jan 24, 2 AM $ 0.00227
-0.26%
$ 812 $ 24
Jan 24, 1 AM $ 0.00227
-0.01%
$ 812 $ 23
Jan 24, 12 AM $ 0.00227
+0.03%
$ 812 $ 24
Jan 23, 11 PM $ 0.00227
+0.26%
$ 814 $ 24
Jan 23, 10 PM $ 0.00226
+0.02%
$ 810 $ 23
Jan 23, 9 PM $ 0.00226
+0.43%
$ 810 $ 23
Jan 23, 8 PM $ 0.00229
+0.15%
$ 819 $ 31
Jan 23, 7 PM $ 0.0023
-0.13%
$ 824 $ 30
Jan 23, 6 PM $ 0.0023
+0.99%
$ 824 $ 30
Jan 23, 5 PM $ 0.00228
-0.05%
$ 816 $ 31
Jan 23, 4 PM $ 0.00228
-0.08%
$ 816 $ 31