Wrapped Commune AI Historical Data

wCOMAI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00488
+7.47%
$ 1,748 $ 682
Oct 24, 11 AM $ 0.00455
+0.04%
$ 1,629 $ 667
Oct 24, 10 AM $ 0.00455
-0.61%
$ 1,630 $ 717
Oct 24, 9 AM $ 0.00458
+0.37%
$ 1,642 $ 652
Oct 24, 8 AM $ 0.00433
-0.18%
$ 1,552 $ 633
Oct 24, 7 AM $ 0.00435
-0.10%
$ 1,557 $ 574
Oct 24, 6 AM $ 0.00436
-0.11%
$ 1,560 $ 575
Oct 24, 5 AM $ 0.00436
+0.29%
$ 1,561 $ 578
Oct 24, 4 AM $ 0.00431
+0.31%
$ 1,543 $ 576
Oct 24, 3 AM $ 0.00431
+0.36%
$ 1,545 $ 575
Oct 24, 2 AM $ 0.00433
+0.24%
$ 1,549 $ 581
Oct 24, 1 AM $ 0.00431
+0.03%
$ 1,544 $ 581
Oct 24, 12 AM $ 0.00428
+0.16%
$ 1,533 $ 578
Oct 23, 11 PM $ 0.00426
+0.69%
$ 1,526 $ 551
Oct 23, 10 PM $ 0.00416
+2.53%
$ 1,491 $ 537
Oct 23, 9 PM $ 0.00407
-0.24%
$ 1,457 $ 494
Oct 23, 8 PM $ 0.00411
-0.02%
$ 1,471 $ 503
Oct 23, 7 PM $ 0.00411
+0.00%
$ 1,471 $ 483
Oct 23, 6 PM $ 0.00385
+0.00%
$ 1,377 $ 348
Oct 23, 5 PM $ 0.00385
+0.01%
$ 1,380 $ 347
Oct 23, 4 PM $ 0.00386
+5.29%
$ 1,381 $ 281
Oct 23, 3 PM $ 0.00362
+0.32%
$ 1,298 $ 223
Oct 23, 2 PM $ 0.00362
+0.06%
$ 1,297 $ 209
Oct 23, 1 PM $ 0.0036
+0.38%
$ 1,291 $ 175
Oct 23, 12 PM $ 0.00357
+1.17%
$ 1,279 $ 173
Oct 23, 11 AM $ 0.00353
+0.22%
$ 1,263 $ 164
Oct 23, 8 AM $ 0.00351
+0.00%
$ 1,257 $ 117
Oct 23, 7 AM $ 0.00351
+0.11%
$ 1,259 $ 116
Oct 23, 6 AM $ 0.00351
+1.35%
$ 1,257 $ 114
Oct 23, 5 AM $ 0.00346
+0.86%
$ 1,240 $ 103
Oct 23, 4 AM $ 0.00342
+0.28%
$ 1,225 $ 101
Oct 23, 3 AM $ 0.00341
+0.38%
$ 1,221 $ 100
Oct 23, 2 AM $ 0.00339
+0.00%
$ 1,216 $ 100
Oct 23, 1 AM $ 0.0034
+0.09%
$ 1,216 $ 100
Oct 23, 12 AM $ 0.00338
+1.07%
$ 1,209 $ 91
Oct 22, 11 PM $ 0.00334
+0.83%
$ 1,197 $ 86
Oct 22, 10 PM $ 0.00332
+0.23%
$ 1,187 $ 88
Oct 22, 9 PM $ 0.00334
-0.84%
$ 1,195 $ 90
Oct 22, 8 PM $ 0.00336
+0.03%
$ 1,204 $ 85
Oct 22, 7 PM $ 0.00339
+0.40%
$ 1,214 $ 88
Oct 22, 6 PM $ 0.00339
-0.76%
$ 1,213 $ 88
Oct 22, 5 PM $ 0.00343
-0.43%
$ 1,230 $ 120
Oct 22, 4 PM $ 0.00344
-0.15%
$ 1,232 $ 121
Oct 22, 3 PM $ 0.00345
+0.63%
$ 1,234 $ 163
Oct 22, 2 PM $ 0.00345
-0.27%
$ 1,237 $ 184
Oct 22, 1 PM $ 0.00347
+0.05%
$ 1,244 $ 219
Oct 22, 12 PM $ 0.00348
+0.81%
$ 1,245 $ 200
Oct 22, 11 AM $ 0.00351
+0.57%
$ 1,256 $ 199
Oct 22, 10 AM $ 0.00349
-0.13%
$ 1,249 $ 149
Oct 22, 9 AM $ 0.0035
-0.43%
$ 1,252 $ 340