Wrapped Commune AI Historical Data

wCOMAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00351
+0.01%
$ 1,257 $ 462
Oct 22, 7 AM $ 0.0035
-0.31%
$ 1,253 $ 462
Oct 22, 6 AM $ 0.00351
+0.06%
$ 1,256 $ 461
Oct 22, 5 AM $ 0.00351
-0.77%
$ 1,255 $ 463
Oct 22, 4 AM $ 0.00353
+0.28%
$ 1,264 $ 465
Oct 22, 3 AM $ 0.00352
-0.53%
$ 1,260 $ 466
Oct 22, 2 AM $ 0.00356
+0.30%
$ 1,273 $ 472
Oct 22, 1 AM $ 0.00353
+0.16%
$ 1,265 $ 471
Oct 22, 12 AM $ 0.00353
-0.25%
$ 1,263 $ 472
Oct 21, 11 PM $ 0.00357
-1.01%
$ 1,279 $ 479
Oct 21, 10 PM $ 0.00362
-0.59%
$ 1,298 $ 479
Oct 21, 9 PM $ 0.00364
-0.28%
$ 1,304 $ 485
Oct 21, 8 PM $ 0.00368
-0.52%
$ 1,319 $ 488
Oct 21, 7 PM $ 0.0037
-0.23%
$ 1,326 $ 508
Oct 21, 6 PM $ 0.00371
-0.15%
$ 1,327 $ 506
Oct 21, 5 PM $ 0.0037
-1.70%
$ 1,324 $ 506
Oct 21, 4 PM $ 0.00379
+4.08%
$ 1,356 $ 463
Oct 21, 3 PM $ 0.00356
+1.01%
$ 1,275 $ 413
Oct 21, 2 PM $ 0.00352
+3.29%
$ 1,260 $ 404
Oct 21, 1 PM $ 0.00348
-0.28%
$ 1,247 $ 392
Oct 21, 12 PM $ 0.00349
+0.24%
$ 1,248 $ 391
Oct 21, 11 AM $ 0.00346
-0.20%
$ 1,241 $ 164
Oct 21, 8 AM $ 0.00376
-0.28%
$ 1,347 $ 546
Oct 21, 7 AM $ 0.00376
+0.00%
$ 1,348 $ 547
Oct 21, 6 AM $ 0.00376
+0.15%
$ 1,346 $ 545
Oct 21, 5 AM $ 0.00375
+0.00%
$ 1,343 $ 545
Oct 21, 4 AM $ 0.00375
-1.48%
$ 1,344 $ 550
Oct 21, 3 AM $ 0.00381
+0.17%
$ 1,365 $ 551
Oct 21, 2 AM $ 0.0038
-0.97%
$ 1,363 $ 547
Oct 21, 1 AM $ 0.00383
-0.89%
$ 1,370 $ 558
Oct 21, 12 AM $ 0.00387
-0.12%
$ 1,385 $ 559
Oct 20, 11 PM $ 0.00386
-0.28%
$ 1,383 $ 560
Oct 20, 10 PM $ 0.00386
+0.00%
$ 1,384 $ 700
Oct 20, 9 PM $ 0.00387
+0.29%
$ 1,387 $ 924
Oct 20, 8 PM $ 0.0038
+0.38%
$ 1,362 $ 910
Oct 20, 7 PM $ 0.00378
-0.06%
$ 1,353 $ 887
Oct 20, 6 PM $ 0.00378
-0.02%
$ 1,355 $ 893
Oct 20, 5 PM $ 0.00377
+0.00%
$ 1,352 $ 941
Oct 20, 4 PM $ 0.0038
-1.51%
$ 1,360 $ 1,000
Oct 20, 3 PM $ 0.00385
-1.05%
$ 1,380 $ 1,004
Oct 20, 2 PM $ 0.00389
-0.55%
$ 1,394 $ 1,026
Oct 20, 1 PM $ 0.0039
+0.13%
$ 1,398 $ 1,019
Oct 20, 12 PM $ 0.00391
+0.06%
$ 1,401 $ 1,018
Oct 20, 11 AM $ 0.00391
-0.47%
$ 1,399 $ 1,014
Oct 20, 10 AM $ 0.00394
-0.29%
$ 1,411 $ 1,142
Oct 20, 8 AM $ 0.00344
+0.00%
$ 1,234 $ 762
Oct 20, 7 AM $ 0.00346
+0.25%
$ 1,240 $ 761
Oct 20, 6 AM $ 0.00345
+0.28%
$ 1,236 $ 759
Oct 20, 5 AM $ 0.00343
+0.15%
$ 1,229 $ 756
Oct 20, 4 AM $ 0.00342
+0.78%
$ 1,225 $ 751