Wrapped Commune AI Historical Data

wCOMAI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00337
+0.82%
$ 1,207 $ 745
Oct 20, 2 AM $ 0.00331
-0.11%
$ 1,187 $ 753
Oct 20, 1 AM $ 0.00332
+0.17%
$ 1,188 $ 758
Oct 20, 12 AM $ 0.00333
-0.51%
$ 1,194 $ 771
Oct 19, 11 PM $ 0.0034
-0.27%
$ 1,216 $ 777
Oct 19, 10 PM $ 0.0034
-3.35%
$ 1,219 $ 791
Oct 19, 9 PM $ 0.00352
-0.18%
$ 1,260 $ 449
Oct 19, 8 PM $ 0.00352
+0.16%
$ 1,259 $ 449
Oct 19, 7 PM $ 0.00352
-0.15%
$ 1,260 $ 452
Oct 19, 6 PM $ 0.00352
-0.16%
$ 1,259 $ 449
Oct 19, 5 PM $ 0.00352
+1.64%
$ 1,261 $ 444
Oct 19, 4 PM $ 0.00345
-0.07%
$ 1,237 $ 339
Oct 19, 3 PM $ 0.00349
-1.21%
$ 1,251 $ 343
Oct 19, 2 PM $ 0.00353
+0.49%
$ 1,265 $ 342
Oct 19, 1 PM $ 0.00349
-0.08%
$ 1,250 $ 342
Oct 19, 12 PM $ 0.00349
-0.07%
$ 1,250 $ 343
Oct 19, 11 AM $ 0.00351
+0.65%
$ 1,256 $ 345
Oct 19, 10 AM $ 0.00347
+0.57%
$ 1,244 $ 343
Oct 19, 9 AM $ 0.0038
-0.26%
$ 1,362 $ 271
Oct 19, 8 AM $ 0.00387
+0.20%
$ 1,384 $ 131
Oct 19, 7 AM $ 0.00386
+0.19%
$ 1,382 $ 137
Oct 19, 6 AM $ 0.00387
-0.50%
$ 1,385 $ 141
Oct 19, 5 AM $ 0.00389
+0.22%
$ 1,394 $ 143
Oct 19, 4 AM $ 0.00388
-0.13%
$ 1,390 $ 140
Oct 19, 3 AM $ 0.00386
-0.01%
$ 1,384 $ 140
Oct 19, 2 AM $ 0.00387
-0.31%
$ 1,384 $ 138
Oct 19, 1 AM $ 0.00385
-0.73%
$ 1,380 $ 116
Oct 19, 12 AM $ 0.00389
-0.04%
$ 1,393 $ 115
Oct 18, 11 PM $ 0.00389
+0.01%
$ 1,392 $ 122
Oct 18, 10 PM $ 0.00388
+0.07%
$ 1,391 $ 132
Oct 18, 9 PM $ 0.00388
+0.06%
$ 1,391 $ 134
Oct 18, 8 PM $ 0.00388
+0.45%
$ 1,389 $ 136
Oct 18, 7 PM $ 0.00386
-0.01%
$ 1,383 $ 137
Oct 18, 6 PM $ 0.00386
-0.21%
$ 1,383 $ 133
Oct 18, 5 PM $ 0.00385
+0.47%
$ 1,379 $ 131
Oct 18, 4 PM $ 0.00382
-0.85%
$ 1,369 $ 133
Oct 18, 3 PM $ 0.00388
+1.27%
$ 1,390 $ 132
Oct 18, 2 PM $ 0.00382
-0.28%
$ 1,369 $ 120
Oct 18, 1 PM $ 0.00384
-0.70%
$ 1,374 $ 121
Oct 18, 12 PM $ 0.00385
-0.02%
$ 1,380 $ 121
Oct 18, 11 AM $ 0.00385
-0.04%
$ 1,380 $ 123
Oct 18, 10 AM $ 0.00386
-0.85%
$ 1,382 $ 180
Oct 18, 9 AM $ 0.00388
+0.39%
$ 1,389 $ 174
Oct 18, 8 AM $ 0.00391
+0.69%
$ 1,399 $ 232
Oct 18, 7 AM $ 0.00389
+0.44%
$ 1,393 $ 228
Oct 18, 6 AM $ 0.00387
+0.94%
$ 1,386 $ 228
Oct 18, 5 AM $ 0.00382
+0.24%
$ 1,370 $ 225
Oct 18, 4 AM $ 0.00382
-0.31%
$ 1,370 $ 223
Oct 18, 3 AM $ 0.00383
+0.38%
$ 1,372 $ 223
Oct 18, 2 AM $ 0.00382
-0.06%
$ 1,368 $ 223