Wrapped Commune AI Historical Data

wCOMAI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00382
+0.74%
$ 1,369 $ 222
Oct 18, 12 AM $ 0.00377
-0.31%
$ 1,349 $ 216
Oct 17, 11 PM $ 0.00379
-1.61%
$ 1,356 $ 215
Oct 17, 10 PM $ 0.00385
+0.04%
$ 1,378 $ 207
Oct 17, 9 PM $ 0.00385
+0.47%
$ 1,377 $ 227
Oct 17, 8 PM $ 0.00382
+0.92%
$ 1,368 $ 227
Oct 17, 7 PM $ 0.00382
-0.23%
$ 1,368 $ 284
Oct 17, 6 PM $ 0.00383
+0.28%
$ 1,370 $ 284
Oct 17, 5 PM $ 0.0038
-0.17%
$ 1,360 $ 309
Oct 17, 4 PM $ 0.00381
+0.76%
$ 1,365 $ 307
Oct 17, 3 PM $ 0.00378
+0.08%
$ 1,354 $ 368
Oct 17, 2 PM $ 0.00378
+0.08%
$ 1,355 $ 361
Oct 17, 1 PM $ 0.00381
-0.09%
$ 1,363 $ 363
Oct 17, 12 PM $ 0.00381
+0.35%
$ 1,366 $ 357
Oct 17, 11 AM $ 0.00377
+1.91%
$ 1,351 $ 351
Oct 17, 10 AM $ 0.00369
-1.63%
$ 1,322 $ 351
Oct 17, 9 AM $ 0.00375
+6.47%
$ 1,343 $ 270
Oct 17, 8 AM $ 0.0035
-1.14%
$ 1,255 $ 205
Oct 17, 7 AM $ 0.00355
-0.38%
$ 1,272 $ 204
Oct 17, 6 AM $ 0.00366
-0.36%
$ 1,312 $ 207
Oct 17, 5 AM $ 0.00366
-0.66%
$ 1,312 $ 208
Oct 17, 4 AM $ 0.00368
-0.28%
$ 1,320 $ 218
Oct 17, 3 AM $ 0.0037
+0.55%
$ 1,323 $ 218
Oct 17, 2 AM $ 0.00365
-0.33%
$ 1,308 $ 317
Oct 17, 1 AM $ 0.00368
+0.33%
$ 1,318 $ 320
Oct 17, 12 AM $ 0.00366
+0.78%
$ 1,311 $ 320
Oct 16, 11 PM $ 0.00363
-0.40%
$ 1,299 $ 336
Oct 16, 10 PM $ 0.00365
+1.20%
$ 1,308 $ 336
Oct 16, 9 PM $ 0.00359
+0.80%
$ 1,286 $ 304
Oct 16, 8 PM $ 0.00347
-0.11%
$ 1,244 $ 305
Oct 16, 7 PM $ 0.00348
-1.71%
$ 1,246 $ 263
Oct 16, 6 PM $ 0.00352
-0.96%
$ 1,262 $ 384
Oct 16, 5 PM $ 0.00357
+0.97%
$ 1,277 $ 416
Oct 16, 4 PM $ 0.00351
+3.14%
$ 1,258 $ 481
Oct 16, 3 PM $ 0.00349
-0.29%
$ 1,249 $ 435
Oct 16, 2 PM $ 0.0035
-0.94%
$ 1,253 $ 496
Oct 16, 1 PM $ 0.00353
-0.55%
$ 1,265 $ 536
Oct 16, 12 PM $ 0.00355
+0.37%
$ 1,270 $ 568
Oct 16, 11 AM $ 0.00353
-0.32%
$ 1,263 $ 563
Oct 16, 10 AM $ 0.00351
+0.60%
$ 1,257 $ 558
Oct 16, 9 AM $ 0.00349
+1.04%
$ 1,249 $ 553
Oct 16, 8 AM $ 0.00348
+0.06%
$ 1,245 $ 568
Oct 16, 7 AM $ 0.00349
-0.78%
$ 1,248 $ 570
Oct 16, 6 AM $ 0.00347
-0.16%
$ 1,242 $ 563
Oct 16, 5 AM $ 0.00349
+0.19%
$ 1,250 $ 564
Oct 16, 4 AM $ 0.00348
+0.38%
$ 1,246 $ 559
Oct 16, 3 AM $ 0.00347
+0.57%
$ 1,243 $ 511
Oct 16, 2 AM $ 0.00338
+1.07%
$ 1,211 $ 456
Oct 16, 1 AM $ 0.00336
+0.19%
$ 1,203 $ 443
Oct 16, 12 AM $ 0.00336
-0.40%
$ 1,202 $ 444