Wrapped Commune AI Historical Data

wCOMAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00337
+0.90%
$ 1,208 $ 434
Oct 15, 10 PM $ 0.00335
+0.07%
$ 1,200 $ 428
Oct 15, 9 PM $ 0.00336
-0.31%
$ 1,203 $ 429
Oct 15, 8 PM $ 0.0034
+0.31%
$ 1,217 $ 422
Oct 15, 7 PM $ 0.00341
-0.09%
$ 1,221 $ 421
Oct 15, 6 PM $ 0.00321
+0.00%
$ 1,150 $ 270
Oct 15, 5 PM $ 0.0032
+0.79%
$ 1,146 $ 262
Oct 15, 4 PM $ 0.00318
+0.40%
$ 1,138 $ 242
Oct 15, 3 PM $ 0.00306
-0.83%
$ 1,094 $ 233
Oct 15, 2 PM $ 0.0031
+1.02%
$ 1,111 $ 181
Oct 15, 1 PM $ 0.00307
+1.27%
$ 1,100 $ 217
Oct 15, 12 PM $ 0.00303
+0.00%
$ 1,085 $ 156
Oct 15, 11 AM $ 0.00303
-0.32%
$ 1,085 $ 154
Oct 15, 10 AM $ 0.00307
-0.29%
$ 1,099 $ 158
Oct 15, 9 AM $ 0.00306
+0.67%
$ 1,094 $ 157
Oct 15, 8 AM $ 0.00304
+1.10%
$ 1,088 $ 142
Oct 15, 7 AM $ 0.00301
+0.52%
$ 1,078 $ 148
Oct 15, 6 AM $ 0.00299
-0.64%
$ 1,071 $ 149
Oct 15, 5 AM $ 0.00301
+0.78%
$ 1,077 $ 153
Oct 15, 4 AM $ 0.00297
+0.02%
$ 1,065 $ 153
Oct 15, 3 AM $ 0.00297
-1.10%
$ 1,065 $ 154
Oct 15, 2 AM $ 0.00301
+0.83%
$ 1,079 $ 157
Oct 15, 1 AM $ 0.00299
-0.52%
$ 1,070 $ 157
Oct 15, 12 AM $ 0.00299
-0.69%
$ 1,071 $ 162
Oct 14, 11 PM $ 0.00299
+0.40%
$ 1,071 $ 162
Oct 14, 10 PM $ 0.00298
+0.40%
$ 1,066 $ 161
Oct 14, 9 PM $ 0.00296
-0.22%
$ 1,058 $ 160
Oct 14, 8 PM $ 0.00296
+0.97%
$ 1,060 $ 159
Oct 14, 7 PM $ 0.003
+0.32%
$ 1,076 $ 163
Oct 14, 6 PM $ 0.003
+0.24%
$ 1,074 $ 163
Oct 14, 5 PM $ 0.00299
-1.68%
$ 1,072 $ 165
Oct 14, 4 PM $ 0.00303
+2.96%
$ 1,084 $ 182
Oct 14, 3 PM $ 0.00292
-0.94%
$ 1,046 $ 183
Oct 14, 2 PM $ 0.00295
-2.54%
$ 1,056 $ 167
Oct 14, 1 PM $ 0.00299
-0.03%
$ 1,072 $ 129
Oct 14, 12 PM $ 0.003
-1.53%
$ 1,073 $ 130
Oct 14, 11 AM $ 0.00304
+1.15%
$ 1,088 $ 183
Oct 14, 10 AM $ 0.003
-1.21%
$ 1,075 $ 189
Oct 14, 9 AM $ 0.00305
+0.21%
$ 1,091 $ 270
Oct 14, 8 AM $ 0.00301
+0.20%
$ 1,081 $ 268
Oct 14, 7 AM $ 0.003
-0.59%
$ 1,081 $ 268
Oct 14, 6 AM $ 0.0031
-0.75%
$ 1,109 $ 273
Oct 14, 5 AM $ 0.00315
+0.25%
$ 1,127 $ 275
Oct 14, 4 AM $ 0.00316
-1.26%
$ 1,133 $ 281
Oct 14, 3 AM $ 0.0032
-0.30%
$ 1,147 $ 284
Oct 14, 2 AM $ 0.00321
-1.00%
$ 1,151 $ 289
Oct 14, 1 AM $ 0.00325
-0.54%
$ 1,165 $ 305
Oct 14, 12 AM $ 0.00327
+0.93%
$ 1,170 $ 300
Oct 13, 11 PM $ 0.00325
+0.10%
$ 1,164 $ 303
Oct 13, 10 PM $ 0.00325
+0.10%
$ 1,163 $ 304