Wrapped Commune AI Historical Data

wCOMAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00324
+0.19%
$ 1,161 $ 370
Oct 13, 8 PM $ 0.00323
-0.34%
$ 1,156 $ 1,209
Oct 13, 7 PM $ 0.00323
+0.49%
$ 1,156 $ 1,205
Oct 13, 6 PM $ 0.0032
+1.89%
$ 1,147 $ 1,188
Oct 13, 5 PM $ 0.00314
+1.04%
$ 1,125 $ 1,206
Oct 13, 4 PM $ 0.0031
+0.29%
$ 1,111 $ 1,230
Oct 13, 3 PM $ 0.00318
+1.10%
$ 1,138 $ 1,199
Oct 13, 2 PM $ 0.00316
+0.45%
$ 1,130 $ 1,177
Oct 13, 1 PM $ 0.00312
-0.43%
$ 1,118 $ 1,184
Oct 13, 12 PM $ 0.00313
+0.40%
$ 1,121 $ 1,184
Oct 13, 11 AM $ 0.00312
-0.53%
$ 1,116 $ 1,188
Oct 13, 10 AM $ 0.00296
-0.76%
$ 1,059 $ 1,085
Oct 13, 9 AM $ 0.00297
-0.57%
$ 1,065 $ 1,003
Oct 13, 8 AM $ 0.00298
+0.19%
$ 1,067 $ 1,008
Oct 13, 7 AM $ 0.00299
+0.37%
$ 1,070 $ 1,008
Oct 13, 6 AM $ 0.00298
+1.25%
$ 1,066 $ 998
Oct 13, 5 AM $ 0.00293
-0.39%
$ 1,050 $ 999
Oct 13, 4 AM $ 0.00294
-0.02%
$ 1,053 $ 997
Oct 12, 9 PM $ 0.00465
+0.00%
$ 1,667 $ 207
Oct 12, 8 PM $ 0.00466
+1.04%
$ 1,670 $ 211
Oct 12, 7 PM $ 0.00459
+0.94%
$ 1,645 $ 223
Oct 12, 6 PM $ 0.00458
-2.24%
$ 1,641 $ 228
Oct 12, 5 PM $ 0.00477
+0.42%
$ 1,709 $ 188
Oct 12, 4 PM $ 0.00474
+0.92%
$ 1,699 $ 141
Oct 12, 3 PM $ 0.00469
+3.50%
$ 1,681 $ 145
Oct 12, 2 PM $ 0.00447
-1.15%
$ 1,600 $ 194
Oct 12, 1 PM $ 0.00458
-0.46%
$ 1,640 $ 195
Oct 12, 12 PM $ 0.0046
+0.83%
$ 1,646 $ 174
Oct 12, 11 AM $ 0.00456
-0.15%
$ 1,633 $ 173
Oct 12, 10 AM $ 0.00457
+0.32%
$ 1,638 $ 173
Oct 12, 9 AM $ 0.00456
-0.94%
$ 1,634 $ 194
Oct 12, 8 AM $ 0.00461
-0.35%
$ 1,652 $ 194
Oct 12, 7 AM $ 0.00462
+0.02%
$ 1,653 $ 204
Oct 12, 6 AM $ 0.00459
+0.01%
$ 1,644 $ 204
Oct 12, 5 AM $ 0.0046
+0.74%
$ 1,648 $ 204
Oct 12, 4 AM $ 0.00453
+1.18%
$ 1,623 $ 215
Oct 12, 3 AM $ 0.00447
+0.65%
$ 1,601 $ 219
Oct 12, 2 AM $ 0.00443
+0.07%
$ 1,586 $ 237
Oct 12, 1 AM $ 0.00441
-0.21%
$ 1,580 $ 247
Oct 12, 12 AM $ 0.00443
-1.33%
$ 1,585 $ 251
Oct 11, 11 PM $ 0.00448
+0.84%
$ 1,604 $ 304
Oct 11, 10 PM $ 0.00444
-0.18%
$ 1,590 $ 313
Oct 11, 9 PM $ 0.0044
-0.73%
$ 1,578 $ 686
Oct 11, 8 PM $ 0.00448
-0.23%
$ 1,606 $ 771
Oct 11, 7 PM $ 0.00451
-2.67%
$ 1,614 $ 779
Oct 11, 6 PM $ 0.00466
+0.09%
$ 1,667 $ 777
Oct 11, 5 PM $ 0.00466
+0.86%
$ 1,670 $ 772
Oct 11, 4 PM $ 0.00469
+0.51%
$ 1,680 $ 740
Oct 11, 3 PM $ 0.00467
+0.31%
$ 1,672 $ 730
Oct 11, 2 PM $ 0.00467
+0.75%
$ 1,673 $ 713