Wrapped Commune AI Historical Data

wCOMAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00464
+0.01%
$ 1,661 $ 782
Oct 11, 12 PM $ 0.00464
-0.28%
$ 1,661 $ 783
Oct 11, 11 AM $ 0.00463
-0.43%
$ 1,657 $ 831
Oct 11, 10 AM $ 0.00467
-0.19%
$ 1,672 $ 901
Oct 11, 9 AM $ 0.00469
+0.77%
$ 1,681 $ 893
Oct 11, 8 AM $ 0.00461
+0.76%
$ 1,649 $ 866
Oct 11, 7 AM $ 0.00457
-1.40%
$ 1,638 $ 854
Oct 11, 6 AM $ 0.00462
+0.95%
$ 1,655 $ 850
Oct 11, 5 AM $ 0.00462
+0.23%
$ 1,654 $ 851
Oct 11, 4 AM $ 0.0046
+0.04%
$ 1,649 $ 846
Oct 11, 3 AM $ 0.00462
-1.24%
$ 1,653 $ 840
Oct 11, 2 AM $ 0.00461
+2.17%
$ 1,652 $ 830
Oct 11, 1 AM $ 0.00455
-2.22%
$ 1,630 $ 811
Oct 11, 12 AM $ 0.00462
-1.39%
$ 1,655 $ 810
Oct 10, 11 PM $ 0.00472
+0.55%
$ 1,689 $ 801
Oct 10, 10 PM $ 0.0046
+2.03%
$ 1,648 $ 557
Oct 10, 9 PM $ 0.0044
-17.03%
$ 1,575 $ 481
Oct 10, 8 PM $ 0.00529
-0.20%
$ 1,895 $ 280
Oct 10, 7 PM $ 0.00531
-0.70%
$ 1,903 $ 281
Oct 10, 6 PM $ 0.00535
-0.72%
$ 1,917 $ 280
Oct 10, 5 PM $ 0.00542
-0.71%
$ 1,939 $ 280
Oct 10, 4 PM $ 0.00545
-0.65%
$ 1,951 $ 278
Oct 10, 3 PM $ 0.00562
-2.69%
$ 2,012 $ 285
Oct 10, 2 PM $ 0.00578
-2.92%
$ 2,070 $ 294
Oct 10, 1 PM $ 0.00603
+0.40%
$ 2,159 $ 200
Oct 10, 12 PM $ 0.00614
-0.25%
$ 2,200 $ 192
Oct 10, 11 AM $ 0.00615
-4.25%
$ 2,202 $ 155
Oct 10, 10 AM $ 0.00642
+0.10%
$ 2,300 $ 77
Oct 10, 9 AM $ 0.0064
+0.12%
$ 2,294 $ 76
Oct 10, 8 AM $ 0.00639
+0.06%
$ 2,288 $ 80
Oct 10, 7 AM $ 0.00638
-1.14%
$ 2,284 $ 81
Oct 10, 6 AM $ 0.00648
+0.35%
$ 2,319 $ 81
Oct 10, 5 AM $ 0.00644
-0.23%
$ 2,307 $ 79
Oct 10, 4 AM $ 0.00648
+0.04%
$ 2,322 $ 79
Oct 10, 3 AM $ 0.00648
+0.83%
$ 2,322 $ 81
Oct 10, 2 AM $ 0.00646
+0.15%
$ 2,314 $ 78
Oct 10, 1 AM $ 0.00646
+0.11%
$ 2,312 $ 78
Oct 10, 12 AM $ 0.00646
+0.44%
$ 2,314 $ 281
Oct 9, 11 PM $ 0.00643
-0.53%
$ 2,304 $ 389
Oct 9, 10 PM $ 0.00648
+1.08%
$ 2,320 $ 581
Oct 9, 9 PM $ 0.0064
+0.48%
$ 2,291 $ 575
Oct 9, 8 PM $ 0.00636
-0.20%
$ 2,278 $ 575
Oct 9, 7 PM $ 0.00636
+0.22%
$ 2,278 $ 578
Oct 9, 6 PM $ 0.00637
+0.13%
$ 2,283 $ 579
Oct 9, 5 PM $ 0.00636
+0.30%
$ 2,279 $ 576
Oct 9, 4 PM $ 0.00633
-0.47%
$ 2,268 $ 578
Oct 9, 3 PM $ 0.0064
+0.08%
$ 2,292 $ 580
Oct 9, 2 PM $ 0.00646
-0.97%
$ 2,314 $ 587
Oct 9, 1 PM $ 0.00656
-0.05%
$ 2,348 $ 584
Oct 9, 12 PM $ 0.00656
+1.83%
$ 2,351 $ 574