Wrapped Commune AI Historical Data

wCOMAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00644
+1.28%
$ 2,307 $ 556
Oct 9, 10 AM $ 0.00634
-0.13%
$ 2,272 $ 525
Oct 9, 9 AM $ 0.00639
+0.00%
$ 2,289 $ 528
Oct 9, 8 AM $ 0.00644
-0.44%
$ 2,307 $ 529
Oct 9, 7 AM $ 0.00647
-1.01%
$ 2,316 $ 532
Oct 9, 6 AM $ 0.00653
-0.46%
$ 2,338 $ 536
Oct 9, 5 AM $ 0.00653
+0.18%
$ 2,338 $ 534
Oct 9, 4 AM $ 0.0065
+0.25%
$ 2,328 $ 530
Oct 9, 3 AM $ 0.00649
+0.10%
$ 2,326 $ 530
Oct 9, 2 AM $ 0.00651
-0.77%
$ 2,330 $ 531
Oct 9, 1 AM $ 0.00656
-0.77%
$ 2,349 $ 535
Oct 9, 12 AM $ 0.00662
-5.59%
$ 2,369 $ 539
Oct 8, 10 PM $ 0.00629
-0.09%
$ 2,252 $ 20
Oct 8, 9 PM $ 0.00632
+0.72%
$ 2,265 $ 20
Oct 8, 8 PM $ 0.00634
+0.33%
$ 2,270 $ 21
Oct 8, 7 PM $ 0.00631
+0.12%
$ 2,259 $ 20
Oct 8, 6 PM $ 0.0063
+1.48%
$ 2,258 $ 21
Oct 8, 5 PM $ 0.00618
+0.67%
$ 2,215 $ 23
Oct 8, 4 PM $ 0.00612
+0.59%
$ 2,191 $ 23
Oct 8, 3 PM $ 0.00611
-0.02%
$ 2,189 $ 23
Oct 8, 2 PM $ 0.00614
+1.48%
$ 2,200 $ 22
Oct 8, 1 PM $ 0.00612
-0.09%
$ 2,190 $ 20
Oct 8, 12 PM $ 0.00611
+0.10%
$ 2,189 $ 20
Oct 8, 11 AM $ 0.00611
-0.34%
$ 2,189 $ 20
Oct 8, 10 AM $ 0.00612
+0.45%
$ 2,191 $ 24
Oct 8, 9 AM $ 0.0061
-0.77%
$ 2,183 $ 24
Oct 8, 8 AM $ 0.00612
+0.56%
$ 2,192 $ 26
Oct 8, 7 AM $ 0.00606
-0.06%
$ 2,171 $ 27
Oct 8, 6 AM $ 0.00608
+0.47%
$ 2,177 $ 27
Oct 8, 5 AM $ 0.00606
-0.15%
$ 2,171 $ 32
Oct 8, 4 AM $ 0.00605
-0.05%
$ 2,168 $ 32
Oct 8, 3 AM $ 0.00611
-0.28%
$ 2,189 $ 36
Oct 8, 2 AM $ 0.00614
+0.06%
$ 2,197 $ 36
Oct 8, 1 AM $ 0.00613
+0.37%
$ 2,196 $ 37
Oct 8, 12 AM $ 0.0061
+0.15%
$ 2,183 $ 34
Oct 7, 11 PM $ 0.00609
-0.20%
$ 2,183 $ 32
Oct 7, 10 PM $ 0.00613
+0.11%
$ 2,197 $ 32
Oct 7, 9 PM $ 0.00615
+0.00%
$ 2,203 $ 32
Oct 7, 8 PM $ 0.00615
+0.82%
$ 2,202 $ 32
Oct 7, 7 PM $ 0.0061
-0.30%
$ 2,183 $ 35
Oct 7, 6 PM $ 0.00612
-0.71%
$ 2,192 $ 33
Oct 7, 5 PM $ 0.00616
-0.44%
$ 2,205 $ 30
Oct 7, 4 PM $ 0.00614
-0.07%
$ 2,198 $ 30
Oct 7, 3 PM $ 0.00616
-1.60%
$ 2,204 $ 29
Oct 7, 2 PM $ 0.00633
-0.28%
$ 2,267 $ 29
Oct 7, 1 PM $ 0.00638
+0.05%
$ 2,284 $ 29
Oct 7, 12 PM $ 0.00636
-0.04%
$ 2,279 $ 29
Oct 7, 11 AM $ 0.00637
-0.03%
$ 2,281 $ 31
Oct 7, 10 AM $ 0.00639
+0.35%
$ 2,288 $ 32
Oct 7, 9 AM $ 0.00637
+0.50%
$ 2,280 $ 26