Wrapped Commune AI Historical Data

wCOMAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00645
-0.19%
$ 2,311 $ 23
Oct 7, 5 AM $ 0.00648
-0.10%
$ 2,321 $ 23
Oct 7, 4 AM $ 0.00643
+0.25%
$ 2,304 $ 114
Oct 7, 3 AM $ 0.00642
-0.04%
$ 2,300 $ 191
Oct 7, 2 AM $ 0.0064
+0.01%
$ 2,291 $ 377
Oct 7, 1 AM $ 0.00641
+0.11%
$ 2,295 $ 426
Oct 7, 12 AM $ 0.00641
-0.38%
$ 2,296 $ 427
Oct 6, 11 PM $ 0.00647
+0.17%
$ 2,318 $ 431
Oct 6, 10 PM $ 0.00646
+0.21%
$ 2,313 $ 451
Oct 6, 9 PM $ 0.00647
-0.15%
$ 2,319 $ 449
Oct 6, 8 PM $ 0.0065
+0.02%
$ 2,329 $ 450
Oct 6, 7 PM $ 0.00651
+0.10%
$ 2,331 $ 451
Oct 6, 6 PM $ 0.00652
-0.14%
$ 2,335 $ 452
Oct 6, 5 PM $ 0.00652
+0.74%
$ 2,336 $ 452
Oct 6, 4 PM $ 0.0065
-0.10%
$ 2,327 $ 449
Oct 6, 3 PM $ 0.00644
-0.16%
$ 2,308 $ 447
Oct 6, 2 PM $ 0.00648
+0.27%
$ 2,320 $ 448
Oct 6, 1 PM $ 0.00646
-0.03%
$ 2,314 $ 452
Oct 6, 12 PM $ 0.00645
+1.21%
$ 2,311 $ 452
Oct 6, 11 AM $ 0.00639
+0.00%
$ 2,290 $ 447
Oct 6, 10 AM $ 0.00637
+0.03%
$ 2,280 $ 446
Oct 6, 9 AM $ 0.0064
-0.20%
$ 2,293 $ 448
Oct 6, 8 AM $ 0.00637
-0.08%
$ 2,281 $ 448
Oct 6, 7 AM $ 0.00638
-0.67%
$ 2,286 $ 449
Oct 6, 6 AM $ 0.00639
+0.60%
$ 2,289 $ 671
Oct 6, 5 AM $ 0.00631
-0.22%
$ 2,259 $ 673
Oct 6, 4 AM $ 0.00636
-0.64%
$ 2,276 $ 782
Oct 6, 3 AM $ 0.00616
+0.19%
$ 2,205 $ 738
Oct 6, 2 AM $ 0.00621
-1.52%
$ 2,225 $ 745
Oct 6, 1 AM $ 0.00624
-0.19%
$ 2,234 $ 502
Oct 6, 12 AM $ 0.00628
-0.16%
$ 2,250 $ 504
Oct 5, 11 PM $ 0.00628
-0.13%
$ 2,249 $ 503
Oct 5, 10 PM $ 0.00631
+0.24%
$ 2,261 $ 484
Oct 5, 9 PM $ 0.0063
+0.22%
$ 2,256 $ 485
Oct 5, 8 PM $ 0.00632
-0.32%
$ 2,265 $ 486
Oct 5, 7 PM $ 0.00636
-0.05%
$ 2,277 $ 484
Oct 5, 6 PM $ 0.00636
-0.51%
$ 2,278 $ 485
Oct 5, 5 PM $ 0.00638
+0.12%
$ 2,285 $ 484
Oct 5, 4 PM $ 0.00637
+0.23%
$ 2,282 $ 482
Oct 5, 3 PM $ 0.00635
-0.47%
$ 2,275 $ 487
Oct 5, 2 PM $ 0.00641
+0.11%
$ 2,296 $ 488
Oct 5, 1 PM $ 0.00639
-0.27%
$ 2,287 $ 488
Oct 5, 12 PM $ 0.0064
+0.07%
$ 2,293 $ 486
Oct 5, 11 AM $ 0.0064
+0.17%
$ 2,293 $ 489
Oct 5, 10 AM $ 0.00642
-0.99%
$ 2,300 $ 500
Oct 5, 9 AM $ 0.0065
-0.03%
$ 2,327 $ 501
Oct 5, 8 AM $ 0.00651
-0.05%
$ 2,331 $ 501
Oct 5, 7 AM $ 0.00651
+4.49%
$ 2,331 $ 359
Oct 5, 6 AM $ 0.00622
-0.16%
$ 2,229 $ 268
Oct 5, 5 AM $ 0.00624
+1.20%
$ 2,234 $ 123