Wrapped Commune AI Historical Data

wCOMAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00584
-0.04%
$ 2,091 $ 119
Oct 5, 3 AM $ 0.00585
+1.80%
$ 2,097 $ 22
Oct 5, 2 AM $ 0.00573
+0.03%
$ 2,053 $ 25
Oct 5, 1 AM $ 0.00573
-0.51%
$ 2,051 $ 25
Oct 5, 12 AM $ 0.00575
+0.06%
$ 2,060 $ 34
Oct 4, 11 PM $ 0.00575
+0.00%
$ 2,057 $ 34
Oct 4, 10 PM $ 0.00575
-0.24%
$ 2,058 $ 34
Oct 4, 9 PM $ 0.00575
-0.02%
$ 2,060 $ 33
Oct 4, 8 PM $ 0.00575
+0.21%
$ 2,059 $ 33
Oct 4, 7 PM $ 0.00571
-0.14%
$ 2,046 $ 77
Oct 4, 6 PM $ 0.00572
-0.02%
$ 2,047 $ 77
Oct 4, 5 PM $ 0.00573
+0.69%
$ 2,053 $ 85
Oct 4, 4 PM $ 0.00568
-0.33%
$ 2,036 $ 86
Oct 4, 3 PM $ 0.00571
-1.22%
$ 2,046 $ 87
Oct 4, 2 PM $ 0.00579
-0.14%
$ 2,072 $ 152
Oct 4, 1 PM $ 0.00579
-0.02%
$ 2,074 $ 197
Oct 4, 12 PM $ 0.00579
-0.30%
$ 2,073 $ 197
Oct 4, 11 AM $ 0.0058
-0.16%
$ 2,078 $ 191
Oct 4, 10 AM $ 0.00581
-0.32%
$ 2,081 $ 191
Oct 4, 9 AM $ 0.00582
+0.03%
$ 2,085 $ 189
Oct 4, 8 AM $ 0.00583
-0.02%
$ 2,088 $ 189
Oct 4, 7 AM $ 0.00584
-0.24%
$ 2,092 $ 189
Oct 4, 6 AM $ 0.00585
+0.00%
$ 2,095 $ 186
Oct 4, 5 AM $ 0.00585
+0.44%
$ 2,093 $ 185
Oct 4, 4 AM $ 0.00581
+0.00%
$ 2,079 $ 188
Oct 4, 3 AM $ 0.00582
+0.00%
$ 2,085 $ 188
Oct 4, 2 AM $ 0.00582
-0.69%
$ 2,083 $ 193
Oct 4, 1 AM $ 0.00588
-0.82%
$ 2,105 $ 192
Oct 4, 12 AM $ 0.00593
+0.45%
$ 2,124 $ 194
Oct 3, 11 PM $ 0.00591
-0.26%
$ 2,115 $ 194
Oct 3, 10 PM $ 0.00589
-0.01%
$ 2,110 $ 194
Oct 3, 9 PM $ 0.00591
+0.03%
$ 2,115 $ 194
Oct 3, 8 PM $ 0.0059
-0.52%
$ 2,112 $ 441
Oct 3, 7 PM $ 0.00592
+0.30%
$ 2,120 $ 442
Oct 3, 6 PM $ 0.00584
-1.13%
$ 2,093 $ 405
Oct 3, 5 PM $ 0.00596
-0.56%
$ 2,134 $ 403
Oct 3, 4 PM $ 0.006
+2.35%
$ 2,148 $ 400
Oct 3, 3 PM $ 0.00584
+0.16%
$ 2,091 $ 326
Oct 3, 2 PM $ 0.00579
+1.63%
$ 2,073 $ 324
Oct 3, 1 PM $ 0.00571
-0.14%
$ 2,044 $ 287
Oct 3, 12 PM $ 0.00572
+0.05%
$ 2,047 $ 287
Oct 3, 11 AM $ 0.0057
-0.40%
$ 2,041 $ 289
Oct 3, 10 AM $ 0.00575
-0.04%
$ 2,058 $ 322
Oct 3, 9 AM $ 0.00575
+1.06%
$ 2,058 $ 343
Oct 3, 8 AM $ 0.00569
+0.25%
$ 2,037 $ 340
Oct 3, 7 AM $ 0.0057
-0.22%
$ 2,041 $ 341
Oct 3, 6 AM $ 0.00575
-0.02%
$ 2,059 $ 341
Oct 3, 5 AM $ 0.00577
+0.10%
$ 2,065 $ 343
Oct 3, 4 AM $ 0.00576
-0.16%
$ 2,063 $ 341
Oct 3, 3 AM $ 0.00578
+0.94%
$ 2,072 $ 334