Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00225
+0.18%
$ 804 $ 29
Jan 23, 2 PM $ 0.00227
-0.01%
$ 812 $ 29
Jan 23, 1 PM $ 0.00226
-0.39%
$ 811 $ 27
Jan 23, 12 PM $ 0.00227
-0.20%
$ 815 $ 26
Jan 23, 11 AM $ 0.00228
+0.32%
$ 816 $ 26
Jan 23, 10 AM $ 0.00227
+0.04%
$ 813 $ 21
Jan 23, 9 AM $ 0.00227
+0.01%
$ 812 $ 20
Jan 23, 8 AM $ 0.00227
-0.65%
$ 812 $ 20
Jan 23, 7 AM $ 0.00228
-0.64%
$ 817 $ 22
Jan 23, 6 AM $ 0.0023
+0.15%
$ 824 $ 23
Jan 23, 5 AM $ 0.0023
-0.26%
$ 824 $ 18
Jan 23, 4 AM $ 0.00229
+0.04%
$ 820 $ 18
Jan 23, 3 AM $ 0.00229
+0.25%
$ 822 $ 17
Jan 23, 2 AM $ 0.00229
+0.33%
$ 821 $ 20
Jan 23, 1 AM $ 0.00228
-0.12%
$ 818 $ 20
Jan 23, 12 AM $ 0.00229
+0.00%
$ 819 $ 23
Jan 22, 11 PM $ 0.00229
-0.03%
$ 819 $ 23
Jan 22, 10 PM $ 0.00229
-0.01%
$ 820 $ 24
Jan 22, 9 PM $ 0.00229
+0.01%
$ 821 $ 24
Jan 22, 8 PM $ 0.00229
+0.41%
$ 822 $ 24
Jan 22, 7 PM $ 0.00227
-0.25%
$ 813 $ 25
Jan 22, 6 PM $ 0.00228
-0.01%
$ 817 $ 24
Jan 22, 5 PM $ 0.00228
-0.12%
$ 817 $ 29
Jan 22, 4 PM $ 0.00226
-0.49%
$ 811 $ 32
Jan 22, 3 PM $ 0.00227
-0.39%
$ 815 $ 33
Jan 22, 2 PM $ 0.00231
-0.15%
$ 826 $ 38
Jan 22, 1 PM $ 0.00232
+0.00%
$ 829 $ 39
Jan 22, 12 PM $ 0.00232
+0.50%
$ 826 $ 40
Jan 22, 11 AM $ 0.00231
-0.20%
$ 826 $ 47
Jan 22, 10 AM $ 0.00231
+0.04%
$ 826 $ 47
Jan 22, 9 AM $ 0.0023
+0.05%
$ 823 $ 69
Jan 22, 8 AM $ 0.0023
-0.16%
$ 823 $ 71
Jan 22, 7 AM $ 0.0023
-0.26%
$ 825 $ 75
Jan 22, 6 AM $ 0.00231
-0.17%
$ 826 $ 252
Jan 22, 5 AM $ 0.00231
-0.13%
$ 828 $ 349
Jan 22, 4 AM $ 0.00231
+0.19%
$ 827 $ 363
Jan 22, 3 AM $ 0.00231
-0.24%
$ 829 $ 365
Jan 22, 2 AM $ 0.00232
+0.04%
$ 832 $ 367
Jan 22, 1 AM $ 0.00233
+0.71%
$ 834 $ 369
Jan 22, 12 AM $ 0.0023
+0.37%
$ 825 $ 371
Jan 21, 11 PM $ 0.00232
-0.13%
$ 829 $ 382
Jan 21, 10 PM $ 0.00233
+0.06%
$ 833 $ 383
Jan 21, 9 PM $ 0.00233
+0.14%
$ 833 $ 386
Jan 21, 8 PM $ 0.00232
+1.34%
$ 831 $ 379
Jan 21, 7 PM $ 0.00227
+0.01%
$ 812 $ 377
Jan 21, 6 PM $ 0.00226
+1.28%
$ 809 $ 374
Jan 21, 5 PM $ 0.00223
-0.43%
$ 799 $ 370
Jan 21, 4 PM $ 0.00225
-2.86%
$ 822 $ 374
Jan 21, 3 PM $ 0.00232
+1.52%
$ 831 $ 374
Jan 21, 2 PM $ 0.00228
+1.44%
$ 816 $ 374