Wrapped Commune AI Historical Data

wCOMAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00573
-0.06%
$ 2,052 $ 331
Oct 3, 1 AM $ 0.00576
-0.62%
$ 2,064 $ 332
Oct 3, 12 AM $ 0.00581
+0.11%
$ 2,082 $ 333
Oct 2, 11 PM $ 0.0058
+0.12%
$ 2,077 $ 333
Oct 2, 10 PM $ 0.0058
+0.05%
$ 2,078 $ 138
Oct 2, 9 PM $ 0.00579
-0.91%
$ 2,072 $ 141
Oct 2, 8 PM $ 0.00592
-0.50%
$ 2,120 $ 92
Oct 2, 7 PM $ 0.00595
+0.71%
$ 2,132 $ 88
Oct 2, 6 PM $ 0.0059
+0.66%
$ 2,114 $ 88
Oct 2, 5 PM $ 0.00583
-0.05%
$ 2,087 $ 78
Oct 2, 4 PM $ 0.0058
+0.27%
$ 2,076 $ 77
Oct 2, 3 PM $ 0.00578
-0.11%
$ 2,068 $ 76
Oct 2, 2 PM $ 0.0058
+0.12%
$ 2,078 $ 71
Oct 2, 1 PM $ 0.00581
+0.09%
$ 2,080 $ 69
Oct 2, 12 PM $ 0.00579
+0.37%
$ 2,075 $ 73
Oct 2, 11 AM $ 0.00577
-0.06%
$ 2,067 $ 73
Oct 2, 10 AM $ 0.00577
+1.17%
$ 2,067 $ 75
Oct 2, 9 AM $ 0.0057
+0.44%
$ 2,041 $ 35
Oct 2, 8 AM $ 0.00566
+0.08%
$ 2,028 $ 37
Oct 2, 7 AM $ 0.00569
+0.08%
$ 2,037 $ 38
Oct 2, 6 AM $ 0.00567
-0.27%
$ 2,030 $ 38
Oct 2, 5 AM $ 0.00571
+1.14%
$ 2,044 $ 38
Oct 2, 4 AM $ 0.00566
-0.05%
$ 2,027 $ 38
Oct 2, 3 AM $ 0.00565
+0.51%
$ 2,022 $ 38
Oct 2, 2 AM $ 0.00562
-0.23%
$ 2,013 $ 36
Oct 2, 1 AM $ 0.00559
-0.07%
$ 2,002 $ 34
Oct 2, 12 AM $ 0.0056
+0.52%
$ 2,007 $ 34
Oct 1, 11 PM $ 0.00556
-0.06%
$ 1,990 $ 32
Oct 1, 10 PM $ 0.00555
+0.07%
$ 1,989 $ 33
Oct 1, 9 PM $ 0.00556
-0.15%
$ 1,991 $ 27
Oct 1, 8 PM $ 0.00558
+0.02%
$ 1,998 $ 27
Oct 1, 7 PM $ 0.00558
+0.51%
$ 1,997 $ 28
Oct 1, 6 PM $ 0.00553
-0.62%
$ 1,979 $ 46
Oct 1, 5 PM $ 0.00556
-0.28%
$ 1,991 $ 52
Oct 1, 4 PM $ 0.00559
+0.35%
$ 2,001 $ 52
Oct 1, 3 PM $ 0.00557
-0.04%
$ 1,995 $ 53
Oct 1, 2 PM $ 0.00557
+0.62%
$ 1,996 $ 124
Oct 1, 1 PM $ 0.00554
+0.00%
$ 1,983 $ 231
Oct 1, 12 PM $ 0.00553
+0.04%
$ 1,979 $ 232
Oct 1, 11 AM $ 0.00552
+0.36%
$ 1,975 $ 227
Oct 1, 10 AM $ 0.00555
+0.02%
$ 1,987 $ 226
Oct 1, 9 AM $ 0.00554
+2.79%
$ 1,983 $ 220
Oct 1, 8 AM $ 0.00533
+0.07%
$ 1,908 $ 203
Oct 1, 7 AM $ 0.00531
+0.39%
$ 1,902 $ 202
Oct 1, 6 AM $ 0.0053
-0.20%
$ 1,898 $ 203
Oct 1, 5 AM $ 0.00531
-0.04%
$ 1,900 $ 203
Oct 1, 4 AM $ 0.0053
-0.58%
$ 1,899 $ 203
Oct 1, 3 AM $ 0.00533
-0.13%
$ 1,911 $ 204
Oct 1, 2 AM $ 0.00535
+1.18%
$ 1,915 $ 204
Oct 1, 1 AM $ 0.00526
-0.66%
$ 1,884 $ 205