Wrapped Commune AI Historical Data

wCOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00226
+0.25%
$ 811 $ 363
Jan 21, 12 PM $ 0.00225
-0.41%
$ 806 $ 362
Jan 21, 11 AM $ 0.00227
-0.72%
$ 817 $ 362
Jan 21, 10 AM $ 0.00228
+0.30%
$ 817 $ 356
Jan 21, 9 AM $ 0.00227
+0.89%
$ 814 $ 350
Jan 21, 8 AM $ 0.00227
-0.02%
$ 814 $ 334
Jan 21, 7 AM $ 0.00228
+0.20%
$ 817 $ 331
Jan 21, 6 AM $ 0.00227
-2.44%
$ 812 $ 332
Jan 21, 5 AM $ 0.00246
+0.12%
$ 880 $ 144
Jan 21, 4 AM $ 0.00245
-0.10%
$ 878 $ 63
Jan 21, 3 AM $ 0.00245
+0.55%
$ 876 $ 51
Jan 21, 2 AM $ 0.00244
+0.07%
$ 873 $ 48
Jan 21, 1 AM $ 0.00244
+1.18%
$ 873 $ 48
Jan 21, 12 AM $ 0.0024
-0.09%
$ 860 $ 41
Jan 20, 11 PM $ 0.0024
-0.10%
$ 860 $ 40
Jan 20, 10 PM $ 0.00242
+0.16%
$ 866 $ 30
Jan 20, 9 PM $ 0.00243
-0.08%
$ 872 $ 26
Jan 20, 8 PM $ 0.00243
+0.80%
$ 870 $ 26
Jan 20, 7 PM $ 0.00242
-0.30%
$ 865 $ 25
Jan 20, 6 PM $ 0.00242
+0.12%
$ 868 $ 24
Jan 20, 5 PM $ 0.00242
+0.67%
$ 868 $ 18
Jan 20, 4 PM $ 0.00244
+0.21%
$ 875 $ 18
Jan 20, 3 PM $ 0.00243
-1.36%
$ 870 $ 17
Jan 20, 2 PM $ 0.00244
-0.40%
$ 874 $ 13
Jan 20, 1 PM $ 0.00245
-0.30%
$ 878 $ 12
Jan 20, 12 PM $ 0.00246
+0.02%
$ 880 $ 13
Jan 20, 11 AM $ 0.00246
-0.04%
$ 881 $ 11
Jan 20, 10 AM $ 0.00246
+0.23%
$ 881 $ 11
Jan 20, 9 AM $ 0.00246
+0.35%
$ 881 $ 38
Jan 20, 8 AM $ 0.00247
-0.84%
$ 884 $ 114
Jan 20, 7 AM $ 0.00251
-0.15%
$ 899 $ 116
Jan 20, 6 AM $ 0.00252
-0.88%
$ 901 $ 115
Jan 20, 5 AM $ 0.00254
-0.28%
$ 911 $ 115
Jan 20, 4 AM $ 0.00255
-0.32%
$ 913 $ 132
Jan 20, 3 AM $ 0.00255
-0.32%
$ 913 $ 151
Jan 20, 2 AM $ 0.00255
+0.25%
$ 914 $ 160
Jan 20, 1 AM $ 0.00254
+0.06%
$ 911 $ 161
Jan 20, 12 AM $ 0.00254
-0.46%
$ 910 $ 165
Jan 19, 11 PM $ 0.00254
-0.11%
$ 911 $ 281
Jan 19, 10 PM $ 0.00255
-0.34%
$ 915 $ 284
Jan 19, 9 PM $ 0.00257
-0.29%
$ 919 $ 286
Jan 19, 8 PM $ 0.00257
+0.13%
$ 921 $ 286
Jan 19, 7 PM $ 0.00257
+0.24%
$ 921 $ 285
Jan 19, 6 PM $ 0.00256
-0.04%
$ 916 $ 284
Jan 19, 5 PM $ 0.00256
-0.07%
$ 916 $ 285
Jan 19, 4 PM $ 0.00254
+0.06%
$ 910 $ 281
Jan 19, 3 PM $ 0.00254
-0.02%
$ 909 $ 281
Jan 19, 2 PM $ 0.00254
-0.18%
$ 909 $ 281
Jan 19, 1 PM $ 0.00255
+0.03%
$ 912 $ 282
Jan 19, 12 PM $ 0.00255
-0.52%
$ 912 $ 282