Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.0274 | +2.00% | ||
| May 30, 2025 | $0.0268 | -4.95% | ||
| May 29, 2025 | $0.0284 | -11.34% | ||
| May 28, 2025 | $0.0319 | -2.90% | ||
| May 27, 2025 | $0.0328 | -3.97% | ||
| May 26, 2025 | $0.0342 | -5.01% | ||
| May 25, 2025 | $0.0359 | +1.27% | ||
| May 24, 2025 | $0.0354 | +3.05% | ||
| May 23, 2025 | $0.0343 | -10.42% | ||
| May 22, 2025 | $0.0382 | +2.95% | ||
| May 21, 2025 | $0.0372 | -4.40% | ||
| May 20, 2025 | $0.0389 | -3.58% | ||
| May 19, 2025 | $0.0403 | -13.46% | ||
| May 18, 2025 | $0.0463 | +2.80% | ||
| May 17, 2025 | $0.0451 | +6.88% | ||
| May 16, 2025 | $0.0423 | +0.65% | ||
| May 15, 2025 | $0.042 | -13.44% | ||
| May 14, 2025 | $0.0484 | -6.12% | ||
| May 13, 2025 | $0.0517 | +13.41% | ||
| May 12, 2025 | $0.044 | -13.93% | ||
| May 11, 2025 | $0.0504 | +4.24% | ||
| May 10, 2025 | $0.0488 | +8.47% | ||
| May 9, 2025 | $0.0463 | +6.54% | ||
| May 8, 2025 | $0.0434 | +23.99% | ||
| May 7, 2025 | $0.0344 | -4.11% | ||
| May 6, 2025 | $0.0364 | +5.08% | ||
| May 5, 2025 | $0.0352 | -1.00% | ||
| May 4, 2025 | $0.0357 | +3.71% | ||
| May 3, 2025 | $0.0347 | -5.25% | ||
| May 2, 2025 | $0.0383 | -10.59% | ||
| May 1, 2025 | $0.0353 | +17.52% | ||
| Apr 30, 2025 | $0.0296 | -0.53% | ||
| Apr 29, 2025 | $0.031 | -3.45% | ||
| Apr 28, 2025 | $0.0321 | +3.89% | ||
| Apr 27, 2025 | $0.0312 | -1.56% | ||
| Apr 26, 2025 | $0.0314 | +6.53% | ||
| Apr 25, 2025 | $0.0295 | -0.87% | ||
| Apr 24, 2025 | $0.0298 | +2.65% | ||
| Apr 21, 2025 | $0.0293 | +0.00% | ||
| Apr 17, 2025 | $0.0258 | +0.00% | ||
| Apr 14, 2025 | $0.0275 | +0.00% | ||
| Apr 10, 2025 | $0.0198 | +0.00% | ||
| Apr 7, 2025 | $0.0177 | +0.00% | ||
| Apr 3, 2025 | $0.0203 | +0.00% | ||
| Mar 31, 2025 | $0.0236 | +0.00% | ||
| Mar 27, 2025 | $0.0264 | +0.00% | ||
| Mar 24, 2025 | $0.033 | +0.00% | ||
| Mar 20, 2025 | $0.0364 | +0.00% | ||
| Mar 17, 2025 | $0.0345 | +0.00% | ||
| Mar 13, 2025 | $0.0357 | +0.00% | ||