Wrapped Commune AI Historical Data

wCOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00255
+0.10%
$ 914 $ 281
Jan 19, 10 AM $ 0.00255
-0.06%
$ 913 $ 282
Jan 19, 9 AM $ 0.00255
+2.35%
$ 914 $ 278
Jan 19, 8 AM $ 0.00248
+0.06%
$ 888 $ 172
Jan 19, 7 AM $ 0.00248
+0.37%
$ 887 $ 170
Jan 19, 6 AM $ 0.00246
-0.30%
$ 883 $ 170
Jan 19, 5 AM $ 0.00248
-0.16%
$ 888 $ 171
Jan 19, 4 AM $ 0.00248
-0.11%
$ 887 $ 170
Jan 19, 3 AM $ 0.00248
+0.16%
$ 890 $ 136
Jan 19, 2 AM $ 0.00249
+0.03%
$ 890 $ 136
Jan 19, 1 AM $ 0.0025
-0.61%
$ 896 $ 83
Jan 19, 12 AM $ 0.00251
-3.18%
$ 900 $ 81
Jan 18, 11 PM $ 0.00261
-3.18%
$ 958 $ 25
Jan 18, 10 PM $ 0.0027
-0.09%
$ 966 $ 16
Jan 18, 9 PM $ 0.0027
+0.41%
$ 967 $ 17
Jan 18, 8 PM $ 0.00268
-0.20%
$ 961 $ 17
Jan 18, 7 PM $ 0.0027
+0.05%
$ 969 $ 17
Jan 18, 6 PM $ 0.0027
+0.22%
$ 962 $ 17
Jan 18, 5 PM $ 0.00269
-0.05%
$ 963 $ 20
Jan 18, 4 PM $ 0.00269
+0.32%
$ 963 $ 20
Jan 18, 3 PM $ 0.00268
-0.10%
$ 961 $ 27
Jan 18, 2 PM $ 0.00269
+0.03%
$ 964 $ 27
Jan 18, 1 PM $ 0.00269
+0.07%
$ 962 $ 28
Jan 18, 12 PM $ 0.00269
-0.09%
$ 962 $ 30
Jan 18, 11 AM $ 0.00269
-0.08%
$ 963 $ 30
Jan 18, 10 AM $ 0.00269
-0.15%
$ 963 $ 43
Jan 18, 9 AM $ 0.0027
+0.06%
$ 967 $ 43
Jan 18, 8 AM $ 0.00269
+0.20%
$ 964 $ 47
Jan 18, 7 AM $ 0.00269
-0.53%
$ 964 $ 56
Jan 18, 6 AM $ 0.00271
-0.24%
$ 969 $ 56
Jan 18, 5 AM $ 0.00271
-0.09%
$ 970 $ 56
Jan 18, 4 AM $ 0.0027
+0.07%
$ 968 $ 56
Jan 18, 3 AM $ 0.00271
+0.00%
$ 969 $ 56
Jan 18, 2 AM $ 0.00271
+0.49%
$ 970 $ 56
Jan 18, 1 AM $ 0.00269
-0.89%
$ 965 $ 57
Jan 18, 12 AM $ 0.00272
-0.09%
$ 975 $ 68
Jan 17, 11 PM $ 0.00272
+0.15%
$ 976 $ 65
Jan 17, 10 PM $ 0.00271
-0.98%
$ 975 $ 69
Jan 17, 9 PM $ 0.00274
+0.17%
$ 980 $ 64
Jan 17, 8 PM $ 0.00274
+0.02%
$ 980 $ 64
Jan 17, 7 PM $ 0.00274
+0.30%
$ 980 $ 65
Jan 17, 6 PM $ 0.00273
-0.20%
$ 977 $ 65
Jan 17, 5 PM $ 0.00275
+0.23%
$ 984 $ 64
Jan 17, 4 PM $ 0.00274
+0.24%
$ 980 $ 62
Jan 17, 3 PM $ 0.00273
-0.01%
$ 977 $ 61
Jan 17, 2 PM $ 0.00274
+0.44%
$ 981 $ 62
Jan 17, 1 PM $ 0.00272
+0.00%
$ 975 $ 62
Jan 17, 12 PM $ 0.00272
-0.11%
$ 975 $ 62
Jan 17, 11 AM $ 0.00273
-0.52%
$ 977 $ 58
Jan 17, 10 AM $ 0.00274
+0.17%
$ 983 $ 54