Wrapped Commune AI Historical Data

wCOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00275
+0.34%
$ 983 $ 41
Jan 17, 8 AM $ 0.00272
+0.08%
$ 973 $ 37
Jan 17, 7 AM $ 0.00272
+0.44%
$ 973 $ 34
Jan 17, 6 AM $ 0.00271
-0.09%
$ 969 $ 34
Jan 17, 5 AM $ 0.00271
-0.27%
$ 969 $ 34
Jan 17, 4 AM $ 0.00272
-0.15%
$ 972 $ 34
Jan 17, 3 AM $ 0.00272
-0.03%
$ 973 $ 34
Jan 17, 2 AM $ 0.00272
-0.77%
$ 974 $ 34
Jan 17, 1 AM $ 0.00274
+0.57%
$ 980 $ 31
Jan 17, 12 AM $ 0.00272
-0.19%
$ 975 $ 31
Jan 16, 11 PM $ 0.00273
-0.26%
$ 978 $ 19
Jan 16, 10 PM $ 0.00273
-0.04%
$ 979 $ 18
Jan 16, 9 PM $ 0.00273
+0.33%
$ 977 $ 14
Jan 16, 8 PM $ 0.0027
+0.04%
$ 968 $ 16
Jan 16, 7 PM $ 0.0027
+0.12%
$ 967 $ 16
Jan 16, 6 PM $ 0.00267
+0.03%
$ 956 $ 14
Jan 16, 5 PM $ 0.00267
+0.01%
$ 955 $ 14
Jan 16, 4 PM $ 0.00266
+0.70%
$ 954 $ 14
Jan 16, 3 PM $ 0.00268
-0.39%
$ 960 $ 18
Jan 16, 2 PM $ 0.00269
+0.06%
$ 964 $ 18
Jan 16, 1 PM $ 0.00269
-0.14%
$ 965 $ 22
Jan 16, 12 PM $ 0.00269
+0.02%
$ 964 $ 23
Jan 16, 11 AM $ 0.00269
+0.10%
$ 964 $ 24
Jan 16, 10 AM $ 0.00269
-0.07%
$ 963 $ 25
Jan 16, 9 AM $ 0.00269
-0.13%
$ 964 $ 25
Jan 16, 8 AM $ 0.0027
+0.34%
$ 966 $ 25
Jan 16, 7 AM $ 0.0027
-0.01%
$ 968 $ 29
Jan 16, 6 AM $ 0.0027
+0.07%
$ 965 $ 29
Jan 16, 5 AM $ 0.00267
-0.27%
$ 956 $ 28
Jan 16, 4 AM $ 0.00268
+0.16%
$ 959 $ 28
Jan 16, 3 AM $ 0.00268
+0.13%
$ 959 $ 32
Jan 16, 2 AM $ 0.00268
-0.16%
$ 958 $ 34
Jan 16, 1 AM $ 0.00268
-0.17%
$ 960 $ 35
Jan 16, 12 AM $ 0.00268
-0.11%
$ 962 $ 34
Jan 15, 11 PM $ 0.00269
+0.36%
$ 963 $ 34
Jan 15, 10 PM $ 0.00268
+0.03%
$ 959 $ 34
Jan 15, 9 PM $ 0.00267
+0.15%
$ 957 $ 34
Jan 15, 8 PM $ 0.00266
-0.40%
$ 953 $ 34
Jan 15, 7 PM $ 0.00267
+0.06%
$ 957 $ 34
Jan 15, 6 PM $ 0.00268
-1.11%
$ 958 $ 34
Jan 15, 5 PM $ 0.0027
-0.40%
$ 965 $ 38
Jan 15, 4 PM $ 0.00268
+0.23%
$ 961 $ 38
Jan 15, 3 PM $ 0.00268
-1.41%
$ 960 $ 37
Jan 15, 2 PM $ 0.00276
+0.19%
$ 988 $ 30
Jan 15, 1 PM $ 0.00275
+0.42%
$ 986 $ 29
Jan 15, 12 PM $ 0.00274
-0.02%
$ 982 $ 31
Jan 15, 11 AM $ 0.00275
+0.04%
$ 984 $ 32
Jan 15, 10 AM $ 0.00275
-0.13%
$ 986 $ 33
Jan 15, 9 AM $ 0.00274
-0.01%
$ 980 $ 33
Jan 15, 8 AM $ 0.00273
-0.29%
$ 979 $ 33