Coinranking
Wrapped Commune AI Historical Data
wCOMAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00168 | +0.06% | ||
| Yesterday | $0.00169 | +3.34% | ||
| Sep 28, 2026 | $0.00167 | -1.52% | ||
| Sep 27, 2026 | $0.00173 | +0.64% | ||
| Sep 26, 2026 | $0.00172 | -1.06% | ||
| Sep 25, 2026 | $0.00173 | +4.18% | ||
| Sep 24, 2026 | $0.00167 | +2.53% | ||
| Sep 23, 2026 | $0.00163 | -3.25% | ||
| Sep 22, 2026 | $0.00168 | +0.47% | ||
| Sep 21, 2026 | $0.00168 | +6.16% | ||
| Sep 20, 2026 | $0.00156 | -1.06% | ||
| Sep 19, 2026 | $0.00157 | -1.92% | ||
| Sep 18, 2026 | $0.0016 | +11.70% | ||
| Sep 17, 2026 | $0.00143 | +2.63% | ||
| Sep 16, 2026 | $0.00138 | -0.02% | ||
| Sep 15, 2026 | $0.00139 | -5.04% | ||
| Sep 14, 2026 | $0.00145 | +2.65% | ||
| Sep 13, 2026 | $0.00143 | -0.91% | ||
| Sep 12, 2026 | $0.00145 | +0.00% | ||
| Sep 11, 2026 | $0.00146 | +3.71% | ||
| Sep 10, 2026 | $0.00142 | -0.72% | ||
| Sep 9, 2026 | $0.00143 | -2.38% | ||
| Sep 8, 2026 | $0.00147 | -0.16% | ||
| Sep 7, 2026 | $0.00149 | -1.61% | ||
| Sep 6, 2026 | $0.00152 | +2.80% | ||
| Sep 5, 2026 | $0.00148 | +1.12% | ||
| Sep 4, 2026 | $0.00146 | -1.91% | ||
| Sep 3, 2026 | $0.0015 | +4.66% | ||
| Sep 2, 2026 | $0.00143 | -0.54% | ||
| Sep 1, 2026 | $0.00143 | -4.10% | ||
| Aug 31, 2026 | $0.00148 | +0.62% | ||
| Aug 30, 2026 | $0.00146 | -4.18% | ||
| Aug 29, 2026 | $0.00152 | +1.55% | ||
| Aug 28, 2026 | $0.0015 | -4.47% | ||
| Aug 27, 2026 | $0.00157 | +6.25% | ||
| Aug 26, 2026 | $0.00147 | +5.11% | ||
| Aug 25, 2026 | $0.00141 | -1.00% | ||
| Aug 24, 2026 | $0.00142 | +3.76% | ||
| Aug 23, 2026 | $0.00138 | +1.14% | ||
| Aug 22, 2026 | $0.00135 | -2.92% | ||
| Aug 21, 2026 | $0.0014 | +5.72% | ||
| Aug 20, 2026 | $0.00131 | +4.84% | ||
| Aug 19, 2026 | $0.00127 | +9.63% | ||
| Aug 18, 2026 | $0.00116 | +2.09% | ||
| Aug 17, 2026 | $0.00114 | +0.68% | ||
| Aug 16, 2026 | $0.00113 | -1.63% | ||
| Aug 15, 2026 | $0.00114 | +0.76% | ||
| Aug 14, 2026 | $0.00114 | -0.36% | ||
| Aug 13, 2026 | $0.00114 | +0.57% | ||
| Aug 12, 2026 | $0.00113 | -0.68% | ||
Previous Next