Coinranking
Wrapped Commune AI Historical Data
wCOMAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 11 PM | $0.00168 | -0.02% | ||
| Yesterday, at 11 PM | $0.00168 | -0.14% | ||
| Yesterday, at 7 PM | $0.00167 | +0.12% | ||
| Yesterday, at 5 PM | $0.00169 | -0.53% | ||
| Yesterday, at 4 PM | $0.00169 | -0.02% | ||
| Yesterday, at 3 PM | $0.00169 | +0.22% | ||
| Yesterday, at 2 PM | $0.00168 | -1.24% | ||
| Yesterday, at 1 PM | $0.00172 | +0.16% | ||
| Yesterday, at 12 PM | $0.00171 | +0.96% | ||
| Yesterday, at 11 AM | $0.00168 | +0.31% | ||
| Yesterday, at 10 AM | $0.00168 | +0.42% | ||
| Yesterday, at 9 AM | $0.00168 | +0.39% | ||
| Yesterday, at 8 AM | $0.00168 | +0.58% | ||
| Yesterday, at 4 AM | $0.00168 | +0.00% | ||
| Yesterday, at 3 AM | $0.00168 | -0.79% | ||
| Sep 29, 10 PM | $0.00169 | +0.46% | ||
| Sep 29, 8 PM | $0.00168 | -0.46% | ||
| Sep 29, 7 PM | $0.00168 | +0.06% | ||
| Sep 29, 1 PM | $0.0017 | +0.16% | ||
| Sep 29, 12 PM | $0.00169 | -0.51% | ||
| Sep 29, 11 AM | $0.00168 | +0.00% | ||
| Sep 29, 8 AM | $0.00168 | +0.24% | ||
| Sep 29, 7 AM | $0.00168 | +0.11% | ||
| Sep 29, 3 AM | $0.00164 | +0.00% | ||
| Sep 29, 2 AM | $0.00164 | +0.05% | ||
| Sep 29, 1 AM | $0.00164 | +0.14% | ||
| Sep 28, 7 PM | $0.00167 | +0.00% | ||
| Sep 28, 2 PM | $0.00166 | -0.97% | ||
| Sep 28, 1 PM | $0.00168 | +0.00% | ||
| Sep 28, 12 PM | $0.00168 | +0.26% | ||
| Sep 28, 9 AM | $0.00166 | -0.44% | ||
| Sep 28, 3 AM | $0.00169 | -0.46% | ||
| Sep 27, 8 PM | $0.00173 | +0.07% | ||
| Sep 27, 7 PM | $0.00174 | +0.16% | ||
| Sep 27, 5 PM | $0.00173 | +0.18% | ||
| Sep 27, 4 PM | $0.00172 | -0.04% | ||
| Sep 27, 3 PM | $0.00172 | -0.13% | ||
| Sep 27, 2 PM | $0.00173 | -0.34% | ||
| Sep 27, 1 PM | $0.00174 | +0.35% | ||
| Sep 27, 11 AM | $0.00175 | +0.09% | ||
| Sep 27, 6 AM | $0.00172 | +0.01% | ||
| Sep 27, 4 AM | $0.0017 | -0.24% | ||
| Sep 27, 2 AM | $0.00171 | -0.38% | ||
| Sep 27, 1 AM | $0.00172 | -0.07% | ||
| Sep 27, 12 AM | $0.00172 | +0.00% | ||
| Sep 26, 10 PM | $0.00172 | +1.28% | ||
| Sep 26, 9 PM | $0.00171 | +0.33% | ||
| Sep 26, 8 PM | $0.0017 | -0.50% | ||
| Sep 26, 7 PM | $0.00171 | +0.12% | ||
| Sep 26, 6 PM | $0.00171 | +0.27% | ||
Previous Next