Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00158
+0.19%
$ -- $ 17
Mar 9 $ 0.00142
+0.15%
$ -- $ 9
Mar 2 $ 0.0015
-1.29%
$ -- $ 21
Feb 23 $ 0.00133
-2.08%
$ -- $ 71
Feb 16 $ 0.00142
+3.78%
$ -- $ 212
Feb 2 $ 0.0016
+1.51%
$ -- $ 51
Jan 26 $ 0.0016
-20.80%
$ 559 $ 763
Jan 19 $ 0.00217
-16.58%
$ 724 $ 865
Jan 12 $ 0.00272
+2.72%
$ 958 $ 457
Jan 5 $ 0.00258
-9.48%
$ 948 $ 552
Dec 29 $ 0.00281
+14.79%
$ 1,022 $ 606
Dec 22 $ 0.00244
-4.20%
$ 874 $ 470
Dec 15 $ 0.00258
+5.24%
$ 908 $ 3,026
Dec 8 $ 0.00249
-4.65%
$ 877 $ 518
Dec 1 $ 0.00267
+2.55%
$ 935 $ 1,386
Nov 24 $ 0.00259
+4.10%
$ 946 $ 325
Nov 17 $ 0.0024
-1.91%
$ 889 $ 531
Nov 10 $ 0.00251
-17.62%
$ 878 $ 331
Nov 3 $ 0.00292
-4.60%
$ 1,088 $ 1,352
Oct 27 $ 0.00305
-41.14%
$ 1,090 $ 3,301
Oct 20 $ 0.00502
+49.87%
$ 1,843 $ 2,597
Oct 13 $ 0.00388
+32.12%
$ 1,216 $ 1,567
Oct 6 $ 0.00448
-28.82%
$ 1,667 $ 1,978
Sep 29 $ 0.00575
+9.05%
$ 2,249 $ 1,126
Sep 22 $ 0.00524
-4.86%
$ 1,880 $ 3,446
Sep 15 $ 0.00555
+0.61%
$ 1,962 $ 1,065
Sep 8 $ 0.00659
-25.18%
$ 1,963 $ 4,366
Sep 1 $ 0.00858
-27.85%
$ 3,154 $ 4,310
Aug 25 $ 0.0113
-17.86%
$ 4,268 $ 9,439
Aug 18 $ 0.011
-2.35%
$ 4,888 $ 4,665
Aug 11 $ 0.0113
-14.46%
$ 4,050 $ 13,542
Aug 4 $ 0.0129
-4.91%
$ 4,736 $ 11,971
Jul 28 $ 0.0136
-23.83%
$ 4,864 $ 14,889
Jul 21 $ 0.0179
+4.16%
$ 6,363 $ 31,282
Jul 14 $ 0.0177
+5.76%
$ 6,186 $ 7,865
Jul 7 $ 0.0175
-12.99%
$ 5,980 $ 13,833
Jun 30 $ 0.0196
-26.94%
$ 7,201 $ 14,314
Jun 23 $ 0.0266
+21.18%
$ 9,623 $ 6,219
Jun 16 $ 0.026
-25.13%
$ 7,868 $ 11,416
Jun 9 $ 0.0315
+9.36%
$ 12,395 $ 12,889
Jun 2 $ 0.0292
+4.87%
$ 10,333 $ 22,781
May 26 $ 0.0279
-22.56%
$ 9,980 $ 14,771
May 19 $ 0.0354
-24.05%
$ 12,867 $ 15,003
May 12 $ 0.0451
-11.93%
$ 16,585 $ 17,399
May 5 $ 0.0488
+37.38%
$ 18,061 $ 15,592
Apr 28 $ 0.0347
+12.31%
$ 12,771 $ 13,441
Apr 21 $ 0.0312
+6.35%
$ 11,169 $ 3,486
Apr 14 $ 0.0258
-6.41%
$ -- $ 2,399
Apr 7 $ 0.0198
+11.48%
$ -- $ 898
Mar 31 $ 0.0203
-14.09%
$ -- $ 163
Download