ED TORQ Historical Data

QOIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000555
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0000518
+1.98%
$ 51,767 $ 6
Apr 14, 2026 $ 0.0000486
-0.19%
$ -- $ 3
Mar 10, 2026 $ 0.0000662
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000062
+0.00%
$ -- $ 40
Mar 8, 2026 $ 0.0000638
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.00007
+0.00%
$ -- $ 48
Mar 4, 2026 $ 0.0000759
+4.01%
$ -- $ 12
Mar 3, 2026 $ 0.0000728
+10.65%
$ 72,800 $ 1,390
Mar 2, 2026 $ 0.0000657
+19.97%
$ 65,742 $ 698
Mar 1, 2026 $ 0.0000539
-3.14%
$ 53,853 $ 221
Feb 28, 2026 $ 0.0000556
+9.83%
$ 55,645 $ 75
Feb 27, 2026 $ 0.0000534
-0.38%
$ 53,388 $ 97
Feb 17, 2026 $ 0.0000503
-0.20%
$ -- $ 35
Feb 16, 2026 $ 0.0000509
+0.00%
$ 50,871 $ 402
Feb 15, 2026 $ 0.0000523
+0.00%
$ 52,293 $ 31
Feb 14, 2026 $ 0.0000567
+0.08%
$ -- $ 34
Feb 11, 2026 $ 0.0000488
+0.00%
$ -- $ 3,330
Feb 8, 2026 $ 0.0000998
+0.00%
$ 99,752 $ 8
Feb 6, 2026 $ 0.0001
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.000106
+0.00%
$ 106,497 $ 697
Jan 19, 2026 $ 0.000167
+0.00%
$ -- $ 72
Jan 18, 2026 $ 0.00019
+0.00%
$ -- $ 76
Jan 14, 2026 $ 0.00022
+0.00%
$ -- $ 218
Jan 13, 2026 $ 0.00021
+5.27%
$ -- $ 74
Jan 12, 2026 $ 0.000237
-0.07%
$ -- $ 240
Jan 11, 2026 $ 0.000256
+0.14%
$ -- $ 379
Jan 8, 2026 $ 0.000254
+4.16%
$ 254,148 $ 2,110
Jan 7, 2026 $ 0.000285
-0.03%
$ -- $ 14
Jan 6, 2026 $ 0.000296
-2.56%
$ -- $ 3,187
Jan 5, 2026 $ 0.000297
+0.36%
$ -- $ 3,770
Jan 3, 2026 $ 0.000251
-0.62%
$ -- $ 719
Jan 2, 2026 $ 0.00024
+0.00%
$ 240,486 $ 537
Dec 31, 2025 $ 0.000194
-2.90%
$ 194,276 $ 8,460
Dec 30, 2025 $ 0.000205
-5.89%
$ 204,749 $ 9,123
Dec 28, 2025 $ 0.000247
-6.30%
$ 247,196 $ 7,944
Dec 26, 2025 $ 0.000284
+0.84%
$ -- $ 7,247
Dec 25, 2025 $ 0.000279
-3.52%
$ -- $ 7,082
Dec 24, 2025 $ 0.00029
+2.61%
$ -- $ 6,279
Dec 23, 2025 $ 0.000284
-8.37%
$ -- $ 5,766
Dec 22, 2025 $ 0.000328
-0.39%
$ 320,487 $ 3,678
Dec 21, 2025 $ 0.000311
+0.00%
$ 310,799 $ 3,329
Dec 20, 2025 $ 0.000323
+0.50%
$ 322,568 $ 2,902
Dec 19, 2025 $ 0.000335
+2.87%
$ -- $ 1,930
Dec 18, 2025 $ 0.000311
-14.50%
$ 311,295 $ 57,816
Dec 17, 2025 $ 0.000401
-1.92%
$ -- $ 69,509
Dec 16, 2025 $ 0.000408
+14.08%
$ 407,778 $ 66,307
Dec 15, 2025 $ 0.000386
-1.78%
$ -- $ 62,811
Dec 14, 2025 $ 0.000402
-13.85%
$ 402,133 $ 64,597
Dec 13, 2025 $ 0.000466
-11.51%
$ 465,672 $ 65,378
Download