ED TORQ Historical Data

QOIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000555
+0.00%
$ 55,535 $ 7
Apr 16, 10 PM $ 0.0000518
+0.00%
$ 51,767 $ 6
Apr 16, 10 AM $ 0.0000498
+0.00%
$ 49,819 $ 5
Apr 16, 7 AM $ 0.0000508
+0.00%
$ 50,759 $ 3
Apr 14, 2 AM $ 0.0000486
-0.19%
$ 48,551 $ 3
Mar 10, 12 PM $ 0.0000662
+0.00%
$ 66,222 $ 1
Mar 9, 2 PM $ 0.000062
+0.00%
$ -- $ 40
Mar 8, 4 AM $ 0.0000638
+0.00%
$ 63,839 $ 3
Mar 6, 12 AM $ 0.00007
+0.00%
$ 70,010 $ 48
Mar 4, 9 AM $ 0.0000759
+2.79%
$ 75,879 $ 12
Mar 4, 5 AM $ 0.0000727
+0.00%
$ 72,698 $ 8
Mar 4, 3 AM $ 0.000073
+0.07%
$ 73,009 $ 7
Mar 4, 2 AM $ 0.000073
+0.00%
$ 72,951 $ 1,395
Mar 3, 10 PM $ 0.0000728
+0.16%
$ 72,800 $ 1,390
Mar 3, 9 PM $ 0.0000715
-0.96%
$ 71,539 $ 1,381
Mar 3, 8 PM $ 0.0000722
+0.00%
$ 72,234 $ 1,386
Mar 3, 7 PM $ 0.0000725
-0.51%
$ 72,527 $ 1,392
Mar 3, 6 PM $ 0.0000734
+1.30%
$ 73,351 $ 1,392
Mar 3, 5 PM $ 0.0000721
-0.67%
$ 72,059 $ 1,332
Mar 3, 4 PM $ 0.000073
+4.92%
$ 73,040 $ 1,256
Mar 3, 3 PM $ 0.0000694
+0.78%
$ 69,377 $ 979
Mar 3, 2 PM $ 0.0000681
+2.10%
$ 68,075 $ 818
Mar 3, 1 PM $ 0.0000667
-1.04%
$ 66,678 $ 610
Mar 3, 12 PM $ 0.0000674
+3.81%
$ 67,376 $ 173
Mar 3, 10 AM $ 0.0000637
+0.00%
$ 63,680 $ 142
Mar 3, 8 AM $ 0.0000645
+0.00%
$ 64,534 $ 42
Mar 3, 7 AM $ 0.0000647
+0.00%
$ 64,670 $ 8
Mar 3, 2 AM $ 0.0000654
-1.11%
$ 65,443 $ 708
Mar 3, 1 AM $ 0.0000662
+0.00%
$ 66,170 $ 706
Mar 3, 12 AM $ 0.0000655
-0.39%
$ 65,536 $ 704
Mar 2, 9 PM $ 0.0000657
-0.56%
$ 65,742 $ 698
Mar 2, 8 PM $ 0.0000658
-0.16%
$ 65,847 $ 698
Mar 2, 7 PM $ 0.0000625
+0.00%
$ 62,478 $ 102
Mar 2, 6 PM $ 0.0000622
+0.00%
$ 62,192 $ 88
Mar 2, 2 PM $ 0.0000555
+0.00%
$ 55,488 $ 56
Mar 2, 11 AM $ 0.000056
+0.00%
$ 55,988 $ 42
Mar 2, 3 AM $ 0.0000548
-0.06%
$ 54,770 $ 65
Mar 1, 10 PM $ 0.0000539
+0.00%
$ 53,853 $ 221
Mar 1, 7 PM $ 0.0000549
-0.82%
$ 54,889 $ 211
Mar 1, 6 PM $ 0.0000546
+0.00%
$ 54,644 $ 197
Mar 1, 5 PM $ 0.0000546
-1.08%
$ 54,590 $ 178
Mar 1, 7 AM $ 0.0000565
+0.02%
$ 56,544 $ 103
Mar 1, 1 AM $ 0.0000556
+0.00%
$ 55,601 $ 75
Mar 1, 12 AM $ 0.0000556
+0.00%
$ 55,601 $ 75
Feb 28, 11 PM $ 0.0000556
+0.00%
$ 55,645 $ 75
Feb 28, 12 PM $ 0.0000503
+0.00%
$ 50,325 $ 48
Feb 28, 8 AM $ 0.0000507
+0.00%
$ 50,666 $ 45
Feb 27, 7 PM $ 0.0000534
-0.38%
$ 53,388 $ 97
Feb 17, 8 AM $ 0.0000503
+0.00%
$ 50,298 $ 35
Feb 17, 7 AM $ 0.0000504
+0.00%
$ 50,399 $ 8
Download