ED TORQ Historical Data

QOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000555
+14.16%
$ -- $ 17
Mar 9 $ 0.0000662
+6.75%
$ -- $ 40
Mar 2 $ 0.00007
+27.75%
$ -- $ 2,149
Feb 23 $ 0.0000539
+0.48%
$ 53,853 $ 393
Feb 16 $ 0.0000503
-1.13%
$ -- $ 436
Feb 9 $ 0.0000567
+16.06%
$ 52,293 $ 3,365
Feb 2 $ 0.0001
+0.00%
$ 99,752 $ 4
Jan 26 $ 0.000106
+0.00%
$ -- $ 697
Jan 19 $ 0.000167
+0.00%
$ -- $ 72
Jan 12 $ 0.00022
-7.45%
$ -- $ 532
Jan 5 $ 0.000254
-14.05%
$ -- $ 9,081
Dec 29 $ 0.000251
+15.39%
$ -- $ 18,840
Dec 22 $ 0.000284
-13.85%
$ 247,196 $ 30,052
Dec 15 $ 0.000323
-17.89%
$ 310,799 $ 261,276
Dec 8 $ 0.000466
+47.22%
$ 402,133 $ 230,118
Dec 1 $ 0.000316
-15.72%
$ -- $ 41,175
Nov 24 $ 0.000487
-52.44%
$ 428,795 $ 3.76 million
Download