ED TORQ Historical Data

QOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00056
+5.18%
$ 560,258 $ 70,757
Dec 11, 2025 $ 0.000533
+35.11%
$ 533,121 $ 49,737
Dec 10, 2025 $ 0.000418
+21.30%
$ 418,117 $ 22,971
Dec 9, 2025 $ 0.000345
+9.13%
$ 345,197 $ 12,372
Dec 8, 2025 $ 0.000316
+0.00%
$ 316,322 $ 8,903
Dec 7, 2025 $ 0.0003
-4.91%
$ -- $ 4,456
Dec 6, 2025 $ 0.000316
-3.66%
$ 315,826 $ 4,531
Dec 5, 2025 $ 0.000324
-4.56%
$ 323,579 $ 3,775
Dec 4, 2025 $ 0.000368
-17.85%
$ 366,097 $ 76
Dec 3, 2025 $ 0.000446
+23.89%
$ 445,901 $ 18,477
Dec 2, 2025 $ 0.000381
+12.76%
$ 381,250 $ 9,894
Dec 1, 2025 $ 0.000343
-8.56%
$ 342,687 $ 4,423
Nov 30, 2025 $ 0.000429
-8.52%
$ 428,795 $ 471,659
Nov 29, 2025 $ 0.000487
+30.99%
$ 477,746 $ 534,619
Nov 28, 2025 $ 0.000413
-33.46%
$ 371,829 $ 427,377
Nov 27, 2025 $ 0.000697
-6.75%
$ 636,205 $ 693,115
Nov 26, 2025 $ 0.000789
-27.27%
$ 748,735 $ 675,059
Nov 25, 2025 $ 0.00104
-29.16%
$ -- $ 694,191
Nov 24, 2025 $ 0.00164
+60.14%
$ -- $ 740,023
Download