ED TORQ Historical Data

QOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000509
+0.00%
$ 50,871 $ 402
Feb 15, 11 PM $ 0.0000523
+0.00%
$ 52,293 $ 31
Feb 14, 12 PM $ 0.0000567
+0.08%
$ 56,689 $ 34
Feb 11, 6 AM $ 0.0000488
+0.00%
$ 48,849 $ 3,330
Feb 8, 8 PM $ 0.0000998
+0.00%
$ 99,752 $ 8
Feb 6, 3 PM $ 0.0001
+0.00%
$ 100,290 $ 4
Jan 31, 8 PM $ 0.000106
+0.00%
$ 106,497 $ 697
Jan 19, 1 AM $ 0.000167
+0.00%
$ 167,409 $ 72
Jan 18, 10 AM $ 0.00019
+0.00%
$ 189,894 $ 76
Jan 14, 5 PM $ 0.00022
+0.00%
$ 219,629 $ 218
Jan 13, 4 PM $ 0.00021
+0.00%
$ 210,015 $ 74
Jan 13, 4 AM $ 0.000196
-0.86%
$ 196,158 $ 1,880
Jan 13, 3 AM $ 0.0002
+0.00%
$ 199,502 $ 1,995
Jan 12, 4 PM $ 0.000237
-0.07%
$ 237,149 $ 240
Jan 11, 1 PM $ 0.000256
+0.14%
$ 255,984 $ 379
Jan 8, 9 PM $ 0.000254
-0.04%
$ 254,148 $ 2,110
Jan 8, 12 PM $ 0.000244
+0.00%
$ 243,999 $ 2,120
Jan 7, 3 PM $ 0.000285
-0.03%
$ 284,739 $ 14
Jan 6, 3 PM $ 0.000296
+0.00%
$ 295,717 $ 3,187
Jan 6, 6 AM $ 0.000303
+0.00%
$ 303,475 $ 3,212
Jan 5, 1 PM $ 0.000297
+0.00%
$ 296,756 $ 3,770
Jan 5, 12 PM $ 0.0003
-5.76%
$ 299,787 $ 3,789
Jan 5, 4 AM $ 0.000296
+0.00%
$ 295,680 $ 982
Jan 3, 12 PM $ 0.000251
+0.00%
$ 251,052 $ 719
Jan 3, 9 AM $ 0.000252
+0.00%
$ 252,438 $ 716
Jan 3, 8 AM $ 0.000253
+0.00%
$ 252,608 $ 714
Jan 2, 10 PM $ 0.00024
+0.00%
$ 240,486 $ 537
Dec 31, 6 PM $ 0.000194
-0.28%
$ 194,276 $ 8,460
Dec 31, 5 PM $ 0.000197
-1.65%
$ 196,767 $ 8,688
Dec 30, 8 PM $ 0.000205
+0.00%
$ 204,749 $ 9,123
Dec 30, 3 PM $ 0.000211
+0.10%
$ 210,927 $ 8,762
Dec 30, 12 PM $ 0.00021
-0.03%
$ 210,399 $ 8,760
Dec 30, 5 AM $ 0.00021
+0.44%
$ 210,034 $ 8,688
Dec 30, 1 AM $ 0.00021
-3.56%
$ 209,817 $ 8,519
Dec 28, 10 PM $ 0.000247
-0.69%
$ 247,196 $ 7,944
Dec 28, 6 PM $ 0.000264
+0.00%
$ 263,812 $ 8,866
Dec 26, 11 AM $ 0.000284
-0.14%
$ 283,962 $ 7,247
Dec 26, 10 AM $ 0.000284
+0.00%
$ 283,890 $ 7,183
Dec 26, 5 AM $ 0.000282
+0.00%
$ 281,598 $ 7,981
Dec 25, 3 PM $ 0.000279
+0.00%
$ 278,737 $ 7,082
Dec 25, 2 PM $ 0.000278
-0.93%
$ 278,371 $ 7,152
Dec 25, 1 PM $ 0.000281
+0.00%
$ 281,187 $ 7,212
Dec 25, 7 AM $ 0.000284
-1.89%
$ 283,536 $ 7,208
Dec 25, 6 AM $ 0.000289
+0.09%
$ 289,159 $ 6,947
Dec 24, 12 PM $ 0.00029
+0.00%
$ 290,122 $ 6,279
Dec 24, 10 AM $ 0.00029
+0.00%
$ 289,676 $ 6,563
Dec 24, 3 AM $ 0.000271
+0.00%
$ 271,008 $ 4,885
Dec 24, 2 AM $ 0.000275
-0.81%
$ 275,463 $ 4,924
Dec 24, 1 AM $ 0.000283
+0.00%
$ 282,746 $ 5,691
Dec 23, 4 PM $ 0.000284
+0.00%
$ 283,573 $ 5,766