ED TORQ Historical Data

QOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000309
+0.00%
$ 309,490 $ 4,149
Dec 22, 11 PM $ 0.00032
-0.27%
$ 320,487 $ 3,803
Dec 22, 3 PM $ 0.000328
-0.59%
$ 328,342 $ 3,678
Dec 22, 2 PM $ 0.000331
+0.00%
$ 330,581 $ 3,670
Dec 22, 9 AM $ 0.00033
+0.00%
$ 329,614 $ 3,857
Dec 21, 7 PM $ 0.000311
+0.00%
$ 310,799 $ 3,329
Dec 20, 6 PM $ 0.000323
+0.00%
$ 322,568 $ 2,902
Dec 20, 2 PM $ 0.000321
+0.00%
$ 320,973 $ 3,151
Dec 19, 4 PM $ 0.000335
+1.72%
$ 335,226 $ 1,930
Dec 19, 8 AM $ 0.000326
+0.00%
$ 325,883 $ 65,929
Dec 18, 7 PM $ 0.000311
-3.44%
$ 311,295 $ 57,816
Dec 18, 1 AM $ 0.000364
+0.00%
$ 364,108 $ 63,888
Dec 17, 5 PM $ 0.000401
+0.00%
$ 401,035 $ 69,509
Dec 17, 4 PM $ 0.000407
+0.00%
$ 406,763 $ 69,864
Dec 17, 1 PM $ 0.000409
+0.00%
$ 408,866 $ 66,442
Dec 16, 9 PM $ 0.000408
+0.00%
$ 407,778 $ 66,307
Dec 16, 6 AM $ 0.000402
+0.00%
$ 402,069 $ 68,495
Dec 16, 5 AM $ 0.000401
+0.00%
$ 401,015 $ 68,804
Dec 16, 3 AM $ 0.000403
+0.00%
$ 402,837 $ 61,052
Dec 16, 2 AM $ 0.000357
+0.00%
$ 357,452 $ 62,353
Dec 15, 2 PM $ 0.000386
+0.60%
$ 385,867 $ 62,811
Dec 15, 10 AM $ 0.000394
+0.00%
$ 394,466 $ 64,300
Dec 15, 4 AM $ 0.000393
+0.00%
$ 392,848 $ 68,044
Dec 14, 8 PM $ 0.000402
+0.00%
$ 402,133 $ 64,597
Dec 14, 5 PM $ 0.000403
-5.19%
$ 403,183 $ 64,551
Dec 14, 1 PM $ 0.000408
+3.28%
$ 407,798 $ 62,976
Dec 14, 8 AM $ 0.000393
+0.00%
$ 393,127 $ 60,493
Dec 14, 4 AM $ 0.000398
+0.78%
$ 397,767 $ 59,973
Dec 14, 3 AM $ 0.000411
-0.10%
$ 410,563 $ 61,585
Dec 14, 2 AM $ 0.000409
-12.27%
$ 409,477 $ 65,272
Dec 13, 9 PM $ 0.000466
-0.50%
$ 465,672 $ 65,378
Dec 13, 8 PM $ 0.000468
+0.25%
$ 467,951 $ 65,142
Dec 13, 3 PM $ 0.000516
+0.00%
$ 516,154 $ 67,035
Dec 13, 2 PM $ 0.000516
-0.02%
$ 516,180 $ 67,046
Dec 13, 6 AM $ 0.000527
+0.00%
$ 526,729 $ 68,031
Dec 13, 4 AM $ 0.000528
+0.06%
$ 527,977 $ 67,986
Dec 13, 3 AM $ 0.000527
+0.17%
$ 527,120 $ 67,799
Dec 12, 10 PM $ 0.00056
+0.00%
$ 560,258 $ 70,757
Dec 12, 6 PM $ 0.000561
+0.30%
$ 561,416 $ 70,540
Dec 12, 5 PM $ 0.000556
+9.00%
$ 555,923 $ 66,200
Dec 12, 3 PM $ 0.000534
-7.07%
$ 534,295 $ 60,393
Dec 12, 9 AM $ 0.000546
+0.00%
$ 545,985 $ 53,908
Dec 12, 8 AM $ 0.000554
+0.00%
$ 553,865 $ 55,104
Dec 12, 7 AM $ 0.00057
+0.00%
$ 570,256 $ 54,540
Dec 12, 6 AM $ 0.000571
+5.67%
$ 570,606 $ 51,616
Dec 12, 5 AM $ 0.00054
+0.19%
$ 540,166 $ 50,456
Dec 12, 4 AM $ 0.000539
+0.78%
$ 539,191 $ 49,901
Dec 12, 3 AM $ 0.000534
+0.00%
$ 534,162 $ 49,685
Dec 12, 2 AM $ 0.000534
+1.37%
$ 533,694 $ 49,239
Dec 12, 1 AM $ 0.000525
-1.46%
$ 524,705 $ 49,518