ED TORQ Historical Data

QOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000535
+0.41%
$ 534,809 $ 49,535
Dec 11, 11 PM $ 0.000533
+0.22%
$ 533,121 $ 49,737
Dec 11, 10 PM $ 0.000542
-4.42%
$ 542,463 $ 52,710
Dec 11, 9 PM $ 0.000565
+16.13%
$ 564,834 $ 51,224
Dec 11, 8 PM $ 0.000483
+1.43%
$ 483,468 $ 41,062
Dec 11, 7 PM $ 0.000477
+0.58%
$ 477,283 $ 39,811
Dec 11, 6 PM $ 0.000472
-0.22%
$ 472,494 $ 39,187
Dec 11, 5 PM $ 0.000474
-1.33%
$ 473,529 $ 38,941
Dec 11, 4 PM $ 0.000479
+4.33%
$ 478,910 $ 39,196
Dec 11, 3 PM $ 0.00043
+0.81%
$ 430,000 $ 32,597
Dec 11, 2 PM $ 0.000421
+0.00%
$ 421,135 $ 31,668
Dec 11, 12 PM $ 0.000423
-0.12%
$ 422,924 $ 31,699
Dec 11, 11 AM $ 0.000424
+0.00%
$ 423,855 $ 27,262
Dec 11, 5 AM $ 0.000389
+0.00%
$ 388,638 $ 21,705
Dec 11, 4 AM $ 0.000387
+1.08%
$ 386,671 $ 21,414
Dec 11, 3 AM $ 0.000384
-1.87%
$ 384,031 $ 21,583
Dec 11, 2 AM $ 0.000391
-0.85%
$ 391,220 $ 21,876
Dec 10, 11 PM $ 0.000418
+0.00%
$ 418,117 $ 22,971
Dec 10, 10 PM $ 0.000418
+0.00%
$ 417,639 $ 23,316
Dec 10, 9 PM $ 0.000424
-0.23%
$ 423,940 $ 24,092
Dec 10, 3 PM $ 0.000439
+14.35%
$ 438,962 $ 22,860
Dec 10, 12 PM $ 0.000334
+0.03%
$ 333,634 $ 12,045
Dec 10, 9 AM $ 0.000334
-0.56%
$ 333,685 $ 12,117
Dec 10, 8 AM $ 0.000337
+0.00%
$ 337,375 $ 12,335
Dec 10, 4 AM $ 0.000342
+0.00%
$ 341,766 $ 12,295
Dec 10, 1 AM $ 0.000341
-1.12%
$ 340,819 $ 12,425
Dec 9, 11 PM $ 0.000345
-0.55%
$ 345,197 $ 12,372
Dec 9, 6 PM $ 0.000353
+0.00%
$ 352,637 $ 12,124
Dec 9, 5 PM $ 0.000351
+0.00%
$ 350,518 $ 12,125
Dec 9, 4 PM $ 0.000351
+0.00%
$ 350,538 $ 11,107
Dec 9, 3 PM $ 0.000321
-0.09%
$ 321,359 $ 10,480
Dec 9, 10 AM $ 0.000327
+0.00%
$ 326,909 $ 9,910
Dec 9, 9 AM $ 0.000328
+0.00%
$ 328,050 $ 9,620
Dec 9, 3 AM $ 0.000318
+0.68%
$ 318,466 $ 8,955
Dec 8, 10 PM $ 0.000316
-0.26%
$ 316,322 $ 8,903
Dec 8, 7 PM $ 0.000315
+0.00%
$ 315,444 $ 8,872
Dec 8, 6 PM $ 0.000317
+0.00%
$ 316,825 $ 8,844
Dec 8, 4 PM $ 0.000317
+0.00%
$ 316,548 $ 9,391
Dec 8, 2 PM $ 0.000336
+0.00%
$ 336,316 $ 8,662
Dec 8, 1 PM $ 0.000336
-0.16%
$ 336,411 $ 8,662
Dec 8, 12 PM $ 0.000337
-4.73%
$ 336,682 $ 9,065
Dec 8, 11 AM $ 0.000353
-2.41%
$ 353,112 $ 8,254
Dec 8, 10 AM $ 0.000364
+4.61%
$ 364,209 $ 7,961
Dec 8, 6 AM $ 0.000324
+2.48%
$ 324,161 $ 4,983
Dec 7, 3 PM $ 0.0003
+0.00%
$ 299,591 $ 4,456
Dec 7, 2 PM $ 0.000307
+0.00%
$ 307,150 $ 4,580
Dec 7, 5 AM $ 0.000315
+0.00%
$ -- $ 4,768
Dec 6, 10 PM $ 0.000316
+0.00%
$ 315,826 $ 4,531
Dec 6, 6 PM $ 0.000318
+0.43%
$ 318,269 $ 4,545
Dec 6, 5 PM $ 0.000317
-0.10%
$ 316,780 $ 4,513