ED TORQ Historical Data

QOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000317
+0.03%
$ 316,695 $ 4,506
Dec 6, 1 PM $ 0.000309
+0.00%
$ 308,613 $ 4,381
Dec 6, 11 AM $ 0.000309
-2.26%
$ 309,227 $ 4,102
Dec 6, 10 AM $ 0.000318
+0.00%
$ 318,345 $ 4,095
Dec 6, 9 AM $ 0.000319
+0.00%
$ 319,213 $ 4,196
Dec 6, 1 AM $ 0.000328
+0.00%
$ 327,813 $ 3,775
Dec 5, 10 PM $ 0.000324
-0.10%
$ 323,579 $ 3,775
Dec 5, 9 PM $ 0.000324
+0.00%
$ 324,022 $ 3,666
Dec 5, 5 PM $ 0.000322
-0.12%
$ 322,178 $ 3,628
Dec 5, 4 PM $ 0.000346
+0.00%
$ 345,747 $ 2,658
Dec 5, 2 PM $ 0.00033
+0.33%
$ 330,305 $ 1,763
Dec 5, 10 AM $ 0.000339
+0.00%
$ 339,044 $ 1,854
Dec 4, 7 PM $ 0.000368
+0.49%
$ 366,097 $ 76
Dec 4, 9 AM $ 0.00039
+0.82%
$ 389,944 $ 18,507
Dec 4, 8 AM $ 0.000388
-1.04%
$ 387,583 $ 18,482
Dec 4, 3 AM $ 0.000411
-6.21%
$ 410,644 $ 20,763
Dec 4, 1 AM $ 0.000437
-2.42%
$ 436,946 $ 19,515
Dec 3, 9 PM $ 0.000446
+0.00%
$ 445,901 $ 18,477
Dec 3, 8 PM $ 0.000447
-0.13%
$ 446,590 $ 18,489
Dec 3, 4 PM $ 0.000447
-0.84%
$ 446,699 $ 18,604
Dec 3, 3 PM $ 0.000449
-2.28%
$ 448,912 $ 18,800
Dec 3, 2 PM $ 0.000431
+15.94%
$ 431,310 $ 15,848
Dec 3, 1 PM $ 0.000373
+0.00%
$ 372,851 $ 10,746
Dec 3, 11 AM $ 0.000365
-0.51%
$ 364,997 $ 10,771
Dec 3, 10 AM $ 0.000368
-0.49%
$ 367,770 $ 10,851
Dec 3, 9 AM $ 0.000372
-0.24%
$ 371,943 $ 10,882
Dec 3, 8 AM $ 0.000373
+0.47%
$ 373,107 $ 10,868
Dec 3, 2 AM $ 0.00036
+0.00%
$ 359,930 $ 11,535
Dec 2, 7 PM $ 0.000381
-0.09%
$ 381,250 $ 9,894
Dec 2, 6 PM $ 0.000382
+0.78%
$ 381,701 $ 9,807
Dec 2, 5 PM $ 0.000383
-3.31%
$ 382,980 $ 9,595
Dec 2, 4 PM $ 0.000397
+0.00%
$ 397,278 $ 8,142
Dec 2, 3 PM $ 0.000352
+0.00%
$ 352,282 $ 6,773
Dec 2, 2 PM $ 0.000356
+1.17%
$ 355,810 $ 6,597
Dec 2, 1 PM $ 0.000344
+0.00%
$ 344,022 $ 6,102
Dec 2, 12 PM $ 0.000345
+0.57%
$ 345,236 $ 6,042
Dec 2, 11 AM $ 0.000344
+1.95%
$ 343,814 $ 5,930
Dec 2, 9 AM $ 0.000344
+0.00%
$ 344,039 $ 5,579
Dec 2, 8 AM $ 0.000339
+1.47%
$ 338,743 $ 5,169
Dec 2, 7 AM $ 0.000334
+0.00%
$ 334,032 $ 5,047
Dec 2, 5 AM $ 0.000338
+0.39%
$ 337,515 $ 5,007
Dec 2, 3 AM $ 0.000338
+0.00%
$ 338,117 $ 5,012
Dec 2, 2 AM $ 0.000338
+0.00%
$ 338,117 $ 4,810
Dec 1, 10 PM $ 0.000343
-0.48%
$ 342,687 $ 4,423
Dec 1, 9 PM $ 0.000336
+0.00%
$ 335,775 $ 4,417
Dec 1, 8 PM $ 0.000346
+0.00%
$ 345,739 $ 3,860
Dec 1, 7 PM $ 0.000346
-6.23%
$ 346,289 $ 3,622
Dec 1, 6 PM $ 0.000371
+0.00%
$ 371,302 $ 2,883
Dec 1, 5 PM $ 0.000366
-3.86%
$ 366,020 $ 2,920
Dec 1, 4 PM $ 0.000381
-2.51%
$ 381,046 $ 2,745