ED TORQ Historical Data

QOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000387
+3.39%
$ 387,401 $ 2,737
Dec 1, 2 PM $ 0.000377
-4.84%
$ 377,358 $ 1,002
Dec 1, 1 PM $ 0.000394
+0.10%
$ 394,229 $ 27
Dec 1, 12 PM $ 0.000378
+0.00%
$ 378,382 $ 24
Dec 1, 4 AM $ 0.000354
+0.00%
$ 354,448 $ 398,658
Dec 1, 3 AM $ 0.000355
-4.45%
$ 354,997 $ 400,620
Dec 1, 2 AM $ 0.000374
-0.09%
$ 374,407 $ 418,365
Nov 30, 8 PM $ 0.000429
+2.94%
$ 428,795 $ 471,659
Nov 30, 7 PM $ 0.000434
+1.48%
$ 433,969 $ 484,664
Nov 30, 6 PM $ 0.000435
+5.78%
$ 434,570 $ 481,890
Nov 30, 5 PM $ 0.000411
-2.85%
$ 410,545 $ 466,858
Nov 30, 4 PM $ 0.000423
+1.34%
$ 423,280 $ 462,042
Nov 30, 3 PM $ 0.000427
+0.00%
$ 426,992 $ 471,458
Nov 30, 2 PM $ 0.000428
-0.80%
$ 427,788 $ 472,366
Nov 30, 12 PM $ 0.000428
+0.00%
$ 427,609 $ 471,226
Nov 30, 11 AM $ 0.000428
-7.98%
$ 427,643 $ 471,425
Nov 30, 10 AM $ 0.000465
+0.00%
$ 465,283 $ 508,641
Nov 30, 9 AM $ 0.000463
-0.24%
$ 463,158 $ 509,875
Nov 30, 8 AM $ 0.000465
+0.00%
$ 464,715 $ 509,223
Nov 30, 7 AM $ 0.000464
+0.28%
$ 463,690 $ 509,833
Nov 30, 6 AM $ 0.000458
+0.00%
$ 458,061 $ 501,818
Nov 30, 3 AM $ 0.000457
+0.00%
$ 456,954 $ 514,691
Nov 30, 1 AM $ 0.000469
+0.00%
$ 468,728 $ 524,417
Nov 29, 11 PM $ 0.000478
+0.25%
$ 477,746 $ 522,569
Nov 29, 8 PM $ 0.000487
-0.50%
$ 486,662 $ 534,619
Nov 29, 6 PM $ 0.00048
-1.21%
$ 480,115 $ 528,283
Nov 29, 5 PM $ 0.000486
-0.16%
$ 485,645 $ 531,166
Nov 29, 4 PM $ 0.000511
+11.04%
$ 511,170 $ 556,081
Nov 29, 1 PM $ 0.000458
-0.12%
$ 457,583 $ 496,432
Nov 29, 12 PM $ 0.000458
-6.91%
$ 458,391 $ 498,883
Nov 29, 11 AM $ 0.000487
-1.66%
$ 489,041 $ 528,640
Nov 29, 10 AM $ 0.000528
+24.13%
$ 527,689 $ 550,489
Nov 29, 8 AM $ 0.000402
+0.49%
$ 401,925 $ 419,024
Nov 29, 7 AM $ 0.000383
+0.00%
$ 382,876 $ 396,809
Nov 29, 6 AM $ 0.00038
+0.00%
$ 379,884 $ 397,331
Nov 29, 5 AM $ 0.000381
+2.15%
$ 380,571 $ 388,133
Nov 29, 4 AM $ 0.000372
+0.37%
$ 372,211 $ 386,880
Nov 29, 3 AM $ 0.000366
+0.00%
$ 366,373 $ 392,724
Nov 29, 1 AM $ 0.000377
-0.40%
$ 376,895 $ 394,631
Nov 29, 12 AM $ 0.000376
+1.15%
$ 375,783 $ 386,521
Nov 28, 11 PM $ 0.000372
-0.73%
$ 371,829 $ 389,329
Nov 28, 9 PM $ 0.000413
-6.11%
$ 413,378 $ 427,377
Nov 28, 8 PM $ 0.00044
-3.71%
$ 440,392 $ 453,277
Nov 28, 7 PM $ 0.000458
+1.34%
$ 457,792 $ 470,194
Nov 28, 6 PM $ 0.000452
-5.79%
$ 452,080 $ 464,938
Nov 28, 5 PM $ 0.000478
-14.88%
$ 477,926 $ 466,959
Nov 28, 4 PM $ 0.000571
-1.38%
$ 570,967 $ 577,243
Nov 28, 3 PM $ 0.000582
+1.74%
$ 582,077 $ 582,056
Nov 28, 2 PM $ 0.000577
-0.06%
$ 576,664 $ 577,887
Nov 28, 1 PM $ 0.00057
-5.19%
$ 570,251 $ 577,740