ED TORQ Historical Data

QOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0006
+1.79%
$ 599,510 $ 599,913
Nov 28, 11 AM $ 0.000587
-1.52%
$ 586,950 $ 587,094
Nov 28, 10 AM $ 0.000588
-0.08%
$ 587,889 $ 587,292
Nov 28, 9 AM $ 0.000589
-0.22%
$ 589,388 $ 588,999
Nov 28, 8 AM $ 0.000587
+4.58%
$ 586,782 $ 585,733
Nov 28, 7 AM $ 0.000566
-2.68%
$ 565,607 $ 576,320
Nov 28, 6 AM $ 0.000582
-2.09%
$ 581,759 $ 582,890
Nov 28, 5 AM $ 0.000594
-0.47%
$ 594,288 $ 591,760
Nov 28, 4 AM $ 0.000598
-0.74%
$ 597,940 $ 598,810
Nov 28, 3 AM $ 0.000603
+1.02%
$ 602,627 $ 600,011
Nov 28, 2 AM $ 0.000586
-6.88%
$ 586,359 $ 580,606
Nov 28, 1 AM $ 0.000652
+0.00%
$ 652,197 $ 644,117
Nov 28, 12 AM $ 0.000652
+4.93%
$ 651,847 $ 643,926
Nov 27, 11 PM $ 0.000636
-0.97%
$ 636,205 $ 630,199
Nov 27, 10 PM $ 0.000697
-1.54%
$ 697,391 $ 693,115
Nov 27, 9 PM $ 0.000715
+9.15%
$ 730,919 $ 715,072
Nov 27, 8 PM $ 0.000677
-10.49%
$ 676,655 $ 661,335
Nov 27, 7 PM $ 0.000757
-7.19%
$ 756,508 $ 721,879
Nov 27, 6 PM $ 0.000813
+0.68%
$ 812,915 $ 760,191
Nov 27, 5 PM $ 0.000806
+3.21%
$ 806,203 $ 752,425
Nov 27, 4 PM $ 0.000779
-1.82%
$ 779,513 $ 724,532
Nov 27, 3 PM $ 0.000795
+0.65%
$ 794,686 $ 732,601
Nov 27, 2 PM $ 0.000788
+0.01%
$ 788,284 $ 725,038
Nov 27, 1 PM $ 0.000789
-0.39%
$ 789,481 $ 729,138
Nov 27, 12 PM $ 0.000769
+0.08%
$ 769,139 $ 705,727
Nov 27, 11 AM $ 0.000763
-4.71%
$ 763,196 $ 696,048
Nov 27, 10 AM $ 0.000806
-4.31%
$ 805,779 $ 732,289
Nov 27, 9 AM $ 0.000842
+1.03%
$ 842,147 $ 803,794
Nov 27, 8 AM $ 0.000811
-4.95%
$ 810,650 $ 733,525
Nov 27, 7 AM $ 0.000851
+14.84%
$ 851,090 $ 772,010
Nov 27, 6 AM $ 0.000742
+3.03%
$ 741,793 $ 661,330
Nov 27, 5 AM $ 0.00072
-0.39%
$ 720,358 $ 632,214
Nov 27, 4 AM $ 0.000725
-6.32%
$ 724,727 $ 646,873
Nov 27, 3 AM $ 0.000794
-0.98%
$ 793,775 $ 697,461
Nov 27, 2 AM $ 0.00078
+1.47%
$ 780,235 $ 685,229
Nov 27, 1 AM $ 0.000769
+4.14%
$ 768,786 $ 675,769
Nov 27, 12 AM $ 0.000738
-1.32%
$ 738,068 $ 652,267
Nov 26, 11 PM $ 0.000749
-5.47%
$ 748,735 $ 661,932
Nov 26, 10 PM $ 0.000789
+3.60%
$ 789,146 $ 675,059
Nov 26, 9 PM $ 0.000758
-0.11%
$ 757,603 $ 668,285
Nov 26, 8 PM $ 0.000782
-1.50%
$ 781,991 $ 687,072
Nov 26, 7 PM $ 0.000797
-1.19%
$ 797,049 $ 697,099
Nov 26, 6 PM $ 0.000807
+12.61%
$ 806,834 $ 722,626
Nov 26, 5 PM $ 0.000717
-4.45%
$ 716,653 $ 607,799
Nov 26, 4 PM $ 0.000757
+10.57%
$ 756,538 $ 618,090
Nov 26, 3 PM $ 0.000681
-0.66%
$ 681,074 $ 540,068
Nov 26, 2 PM $ 0.000686
-9.88%
$ 686,127 $ 551,920
Nov 26, 1 PM $ 0.000799
+20.36%
$ 798,585 $ 631,517
Nov 26, 12 PM $ 0.000687
+0.76%
$ 687,350 $ 537,878
Nov 26, 11 AM $ 0.00084
+5.21%
$ 840,273 $ 585,911