ED TORQ Historical Data

QOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000799
-7.26%
$ 799,124 $ 587,117
Nov 26, 9 AM $ 0.000838
-0.37%
$ 837,924 $ 602,465
Nov 26, 8 AM $ 0.000844
-7.06%
$ 844,204 $ 602,112
Nov 26, 7 AM $ 0.000893
+0.03%
$ 893,264 $ 637,971
Nov 26, 6 AM $ 0.000918
+7.75%
$ 918,021 $ 653,947
Nov 26, 5 AM $ 0.000791
-8.45%
$ 792,438 $ 554,413
Nov 26, 4 AM $ 0.000864
-4.83%
$ 863,947 $ 601,474
Nov 26, 3 AM $ 0.000908
-4.72%
$ 907,994 $ 609,233
Nov 26, 2 AM $ 0.000953
-0.69%
$ 952,669 $ 645,781
Nov 26, 1 AM $ 0.000979
-8.29%
$ 978,698 $ 661,741
Nov 26, 12 AM $ 0.00107
-1.46%
$ -- $ 717,471
Nov 25, 11 PM $ 0.00109
+3.73%
$ -- $ 722,825
Nov 25, 10 PM $ 0.00104
-18.00%
$ -- $ 694,191
Nov 25, 9 PM $ 0.00127
+5.93%
$ -- $ 834,866
Nov 25, 8 PM $ 0.0012
-14.66%
$ -- $ 785,749
Nov 25, 7 PM $ 0.00141
+4.18%
$ -- $ 894,566
Nov 25, 6 PM $ 0.00135
-3.57%
$ -- $ 840,347
Nov 25, 5 PM $ 0.0014
+1.44%
$ -- $ 858,855
Nov 25, 4 PM $ 0.00137
+17.74%
$ -- $ 936,050
Nov 25, 3 PM $ 0.00117
-11.74%
$ -- $ 690,061
Nov 25, 2 PM $ 0.00131
+5.10%
$ -- $ 731,064
Nov 25, 1 PM $ 0.00125
+5.13%
$ -- $ 683,802
Nov 25, 12 PM $ 0.00125
-5.27%
$ -- $ 675,886
Nov 25, 11 AM $ 0.00131
-2.83%
$ -- $ 705,797
Nov 25, 10 AM $ 0.00135
-1.65%
$ -- $ 716,914
Nov 25, 9 AM $ 0.00137
+7.72%
$ -- $ 724,122
Nov 25, 8 AM $ 0.00129
-14.62%
$ -- $ 693,769
Nov 25, 7 AM $ 0.00152
+9.54%
$ -- $ 762,762
Nov 25, 6 AM $ 0.00138
+0.76%
$ -- $ 684,459
Nov 25, 5 AM $ 0.0014
-10.95%
$ -- $ 682,783
Nov 25, 4 AM $ 0.00157
-5.21%
$ -- $ 758,950
Nov 25, 3 AM $ 0.00167
+3.41%
$ -- $ 801,475
Nov 25, 2 AM $ 0.00161
-3.20%
$ -- $ 770,473
Nov 25, 1 AM $ 0.00166
+7.51%
$ -- $ 793,416
Nov 25, 12 AM $ 0.00155
+5.56%
$ -- $ 727,852
Nov 24, 11 PM $ 0.00147
-10.34%
$ -- $ 674,549
Nov 24, 10 PM $ 0.00164
+4.35%
$ -- $ 740,023
Nov 24, 9 PM $ 0.00157
+20.67%
$ -- $ 675,321
Nov 24, 8 PM $ 0.00127
+2.74%
$ -- $ 525,716
Nov 24, 7 PM $ 0.00124
+1.06%
$ -- $ 497,397
Nov 24, 6 PM $ 0.00122
+1.79%
$ -- $ 486,909
Nov 24, 5 PM $ 0.0012
+19.71%
$ -- $ 442,056
Nov 24, 4 PM $ 0.001
-2.05%
$ -- $ 350,050
Download