Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Dog Historical Data

ASTERIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2026 $0.0₅11
+0.00%
$-- $0.1
Sep 28, 2026 $0.0₅108
+0.00%
$-- $0.1
Sep 26, 2026 $0.0₅111
+0.00%
$-- $0
Sep 22, 2026 $0.0₅11
-2.13%
$-- $28
Sep 20, 2026 $0.0₅12
+0.00%
$-- $0
Sep 19, 2026 $0.0₅123
+0.00%
$-- $0
Sep 18, 2026 $0.0₅123
+0.00%
$-- $0
Sep 17, 2026 $0.0₅119
+0.00%
$-- $0
Sep 16, 2026 $0.0₅11
+0.00%
$-- $9
Sep 15, 2026 $0.0₅115
+0.00%
$-- $0
Sep 10, 2026 $0.0₅121
+0.00%
$-- $0
Sep 3, 2026 $0.0₅12
-0.29%
$-- $0
Aug 29, 2026 $0.0₅115
+0.00%
$-- $0.1
Aug 26, 2026 $0.0₅117
+0.00%
$-- $0
Aug 24, 2026 $0.0₅113
+0.00%
$-- $0
Aug 21, 2026 $0.0₅122
+0.00%
$-- $0
Aug 20, 2026 $0.0₅11
+0.00%
$-- $0
Aug 18, 2026 $0.0₆997
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₅1
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅101
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₅1
+0.08%
$-- $42
Aug 8, 2026 $0.0₅104
+8.79%
$-- $20
Aug 6, 2026 $0.0₆964
+0.00%
$-- $0
Aug 4, 2026 $0.0₆966
+4.33%
$-- $126
Download