IRON Titanium Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈201
+0.00%
$ 70,355 $ 1
Yesterday $ 0.0₈2
+0.00%
$ -- $ 1
Aug 13, 2026 $ 0.0₈199
-0.75%
$ 69,551 $ 2
Aug 12, 2026 $ 0.0₈204
+0.22%
$ 71,313 $ 2
Aug 11, 2026 $ 0.0₈202
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0₈207
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0₈195
+0.00%
$ 68,175 $ 1
Aug 4, 2026 $ 0.0₈19
-0.74%
$ -- $ 5
Aug 3, 2026 $ 0.0₈19
+0.06%
$ -- $ 6
Aug 2, 2026 $ 0.0₈191
+1.27%
$ -- $ 3
Aug 1, 2026 $ 0.0₈189
-1.41%
$ 66,047 $ 3
Jul 31, 2026 $ 0.0₈194
+0.10%
$ -- $ 2
Jul 30, 2026 $ 0.0₉481
-75.22%
$ 16,821 $ 0
Jul 29, 2026 $ 0.0₈194
+0.09%
$ -- $ 2
Jul 28, 2026 $ 0.0₈194
+0.56%
$ 68,009 $ 1
Jul 27, 2026 $ 0.0₈196
-0.90%
$ 68,738 $ 5
Jul 26, 2026 $ 0.0₈198
+4.28%
$ 69,362 $ 3
Jul 25, 2026 $ 0.0₈187
-1.42%
$ -- $ 1
Jul 24, 2026 $ 0.0₈19
-0.52%
$ 66,533 $ 1
Jul 23, 2026 $ 0.0₈191
-2.04%
$ 66,808 $ 8
Jul 22, 2026 $ 0.0₈197
+0.21%
$ 69,067 $ 3
Jul 21, 2026 $ 0.0₈195
-0.07%
$ 68,103 $ 6
Jul 20, 2026 $ 0.0₈192
+0.51%
$ 67,304 $ 5
Jul 19, 2026 $ 0.0₈192
+0.91%
$ 67,281 $ 1
Jul 18, 2026 $ 0.0₈189
+0.80%
$ 66,312 $ 3
Jul 17, 2026 $ 0.0₈187
-0.49%
$ 65,615 $ 3
Jul 16, 2026 $ 0.0₈192
+7.66%
$ 67,354 $ 2
Jul 15, 2026 $ 0.0₈181
+1.80%
$ 63,329 $ 4
Jul 14, 2026 $ 0.0₈174
+1.58%
$ 61,004 $ 1
Jul 13, 2026 $ 0.0₈171
+0.18%
$ -- $ 2
Jul 12, 2026 $ 0.0₈173
+0.98%
$ 60,559 $ 0.1
Jul 10, 2026 $ 0.0₈171
+2.72%
$ -- $ 2
Jul 8, 2026 $ 0.0₈164
-0.19%
$ -- $ 2
Jul 6, 2026 $ 0.0₈164
-2.45%
$ -- $ 2
Jul 5, 2026 $ 0.0₈168
+2.70%
$ 58,919 $ 1
Jul 4, 2026 $ 0.0₈167
+2.98%
$ -- $ 2
Jul 2, 2026 $ 0.0₈159
+3.79%
$ 55,710 $ 12
Jul 1, 2026 $ 0.0₈159
-0.85%
$ -- $ 2
Jun 29, 2026 $ 0.0₈161
+0.67%
$ -- $ 2
Jun 28, 2026 $ 0.0₈155
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0₈153
+5.71%
$ 53,604 $ 12
Jun 26, 2026 $ 0.0₈144
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₈158
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0₈155
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0₈156
+3.64%
$ -- $ 0
Jun 18, 2026 $ 0.0₈154
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₈162
-0.71%
$ -- $ 7
Jun 15, 2026 $ 0.0₈166
+3.01%
$ -- $ 3
Jun 11, 2026 $ 0.0₈165
+2.63%
$ -- $ 86
Download