IRON Titanium Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈144
+0.00%
$ 50,548 $ 7
Jun 24, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₈158
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0₈155
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0₈156
+3.64%
$ -- $ 0
Jun 18, 2026 $ 0.0₈154
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₈162
-0.71%
$ -- $ 7
Jun 15, 2026 $ 0.0₈166
+3.01%
$ -- $ 3
Jun 11, 2026 $ 0.0₈165
+2.63%
$ -- $ 86
Jun 10, 2026 $ 0.0₈144
-25.26%
$ 50,524 $ 45
Jun 8, 2026 $ 0.0₈195
-0.09%
$ -- $ 10
Jun 7, 2026 $ 0.0₈194
-0.27%
$ 67,824 $ 3
Jun 6, 2026 $ 0.0₈186
+1.31%
$ -- $ 14
Jun 5, 2026 $ 0.0₈187
-6.93%
$ 65,604 $ 18
Jun 4, 2026 $ 0.0₈206
-0.76%
$ -- $ 8
Jun 3, 2026 $ 0.0₈212
-3.18%
$ 74,073 $ 10
Jun 2, 2026 $ 0.0₈225
+0.53%
$ 78,618 $ 8
Jun 1, 2026 $ 0.0₈231
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₈26
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₈23
+6.33%
$ -- $ 57
May 29, 2026 $ 0.0₈217
+20.72%
$ 75,810 $ 3
May 28, 2026 $ 0.0₈181
-1.63%
$ -- $ 11
May 27, 2026 $ 0.0₈182
+12.44%
$ -- $ 23
May 26, 2026 $ 0.0₈158
-1.04%
$ 55,334 $ 0
May 24, 2026 $ 0.0₈156
+0.00%
$ 54,441 $ 4
May 23, 2026 $ 0.0₈144
-2.66%
$ -- $ 5
May 22, 2026 $ 0.0₈149
+0.00%
$ -- $ 4
May 21, 2026 $ 0.0₈145
+0.01%
$ -- $ 13
May 20, 2026 $ 0.0₈144
+34.99%
$ 50,407 $ 214
May 18, 2026 $ 0.0₈216
+1.25%
$ 75,659 $ 8
May 13, 2026 $ 0.0₈225
-0.21%
$ 78,709 $ 3
May 9, 2026 $ 0.0₈23
-0.04%
$ -- $ 4
May 8, 2026 $ 0.0₈237
-1.39%
$ -- $ 5
May 7, 2026 $ 0.0₈246
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₈245
-2.32%
$ -- $ 5
May 1, 2026 $ 0.0₈245
+0.20%
$ 85,651 $ 3
Apr 30, 2026 $ 0.0₈239
+0.07%
$ -- $ 6
Apr 29, 2026 $ 0.0₈236
-2.35%
$ 82,507 $ 5
Apr 26, 2026 $ 0.0₈251
+1.58%
$ 87,883 $ 1
Apr 24, 2026 $ 0.0₈241
-1.02%
$ 84,377 $ 3
Apr 23, 2026 $ 0.0₈241
-0.05%
$ 84,449 $ 9
Apr 21, 2026 $ 0.0₈234
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0₈237
+0.31%
$ -- $ 5
Apr 19, 2026 $ 0.0₈232
-0.47%
$ 81,339 $ 3
Apr 17, 2026 $ 0.0₈247
+3.26%
$ -- $ 4
Apr 16, 2026 $ 0.0₈238
-0.48%
$ -- $ 2
Apr 15, 2026 $ 0.0₈235
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₈235
-0.66%
$ -- $ 6
Apr 13, 2026 $ 0.0₈235
+3.11%
$ 82,404 $ 4
Apr 10, 2026 $ 0.0₈224
+3.27%
$ -- $ 4
Download