IRON Titanium Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₈201
+0.00%
$ 70,355 $ 1
Today, at 4 AM $ 0.0₈201
+0.00%
$ 70,355 $ 1
Yesterday, at 12 PM $ 0.0₈2
+0.00%
$ 70,086 $ 1
Aug 13, 6 PM $ 0.0₈199
+0.00%
$ 69,551 $ 2
Aug 13, 10 AM $ 0.0₈201
+0.00%
$ 70,515 $ 3
Aug 13, 5 AM $ 0.0₈202
-0.06%
$ 70,589 $ 4
Aug 13, 4 AM $ 0.0₈2
+0.00%
$ 70,074 $ 2
Aug 12, 10 PM $ 0.0₈204
+0.00%
$ 71,313 $ 2
Aug 12, 2 PM $ 0.0₈202
+0.00%
$ 70,871 $ 1
Aug 12, 10 AM $ 0.0₈203
+0.00%
$ 71,157 $ 1
Aug 11, 11 AM $ 0.0₈202
+0.00%
$ 70,568 $ 1
Aug 9, 6 AM $ 0.0₈207
+0.00%
$ 72,498 $ 1
Aug 5, 6 PM $ 0.0₈195
+0.00%
$ 68,175 $ 1
Aug 4, 10 AM $ 0.0₈19
+0.08%
$ 66,685 $ 5
Aug 4, 9 AM $ 0.0₈19
-0.81%
$ 66,634 $ 5
Aug 3, 5 PM $ 0.0₈19
+1.25%
$ 66,601 $ 6
Aug 3, 3 PM $ 0.0₇102
+453.24%
$ 358,107 $ 2
Aug 3, 2 PM $ 0.0₈185
+0.00%
$ 64,729 $ 2
Aug 3, 10 AM $ 0.0₈189
+0.10%
$ 66,107 $ 3
Aug 3, 9 AM $ 0.0₈189
+0.38%
$ 66,047 $ 3
Aug 3, 8 AM $ 0.0₈188
-1.18%
$ 65,773 $ 3
Aug 2, 12 PM $ 0.0₈191
-0.03%
$ 66,930 $ 3
Aug 2, 11 AM $ 0.0₈191
+0.00%
$ 66,915 $ 2
Aug 2, 3 AM $ 0.0₈194
-0.03%
$ 67,750 $ 4
Aug 2, 12 AM $ 0.0₈189
+0.33%
$ 66,306 $ 3
Aug 1, 11 PM $ 0.0₈189
-0.32%
$ 66,047 $ 3
Aug 1, 10 PM $ 0.0₈189
-1.14%
$ 66,262 $ 3
Aug 1, 6 PM $ 0.0₈19
+0.00%
$ 66,434 $ 1
Aug 1, 6 AM $ 0.0₈191
+0.06%
$ 66,825 $ 2
Aug 1, 5 AM $ 0.0₈191
-0.31%
$ 66,786 $ 2
Jul 31, 7 AM $ 0.0₈194
+0.10%
$ 67,765 $ 2
Jul 30, 11 PM $ 0.0₉481
-0.01%
$ 16,821 $ 0
Jul 30, 10 PM $ 0.0₉481
-0.01%
$ 16,821 $ 0
Jul 30, 9 PM $ 0.0₉481
-0.01%
$ 16,821 $ 0
Jul 30, 8 PM $ 0.0₉481
+0.01%
$ 16,821 $ 0
Jul 30, 7 PM $ 0.0₉481
-0.30%
$ 16,821 $ 0
Jul 30, 6 PM $ 0.0₉481
-0.30%
$ 16,821 $ 0
Jul 30, 4 PM $ 0.0₉481
+0.30%
$ 16,821 $ 0
Jul 30, 2 PM $ 0.0₈188
+0.00%
$ 65,870 $ 1
Jul 30, 1 PM $ 0.0₈194
+0.00%
$ 67,890 $ 1
Jul 29, 10 AM $ 0.0₈194
-0.08%
$ 68,067 $ 2
Jul 29, 9 AM $ 0.0₈195
-0.05%
$ 68,119 $ 2
Jul 29, 8 AM $ 0.0₈194
+0.10%
$ 68,038 $ 2
Jul 29, 7 AM $ 0.0₈194
+0.01%
$ 67,968 $ 2
Jul 29, 6 AM $ 0.0₈193
+0.18%
$ 67,693 $ 2
Jul 29, 5 AM $ 0.0₈193
+0.11%
$ 67,578 $ 2
Jul 29, 4 AM $ 0.0₈193
-0.07%
$ 67,501 $ 3
Jul 29, 3 AM $ 0.0₈193
-0.52%
$ 67,593 $ 3
Jul 29, 2 AM $ 0.0₈194
+1.94%
$ 67,946 $ 2
Jul 29, 1 AM $ 0.0₈19
-1.80%
$ 66,652 $ 1
Download