IRON Titanium Token Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₇219
+1.81%
$ 767,676 $ 27,120
Apr 9, 2024 $ 0.0₇216
-2.26%
$ 755,424 $ 26,487
Apr 8, 2024 $ 0.0₇221
-1.47%
$ 772,576 $ 26,793
Apr 7, 2024 $ 0.0₇223
-0.80%
$ 782,028 $ 26,886
Apr 6, 2024 $ 0.0₇225
-3.85%
$ 786,229 $ 26,335
Apr 5, 2024 $ 0.0₇232
+0.61%
$ 812,483 $ 27,335
Apr 4, 2024 $ 0.0₇23
+0.70%
$ 804,782 $ 26,843
Apr 3, 2024 $ 0.0₇228
-0.13%
$ 797,780 $ 26,552
Apr 2, 2024 $ 0.0₇229
-5.77%
$ 800,231 $ 27,147
Apr 1, 2024 $ 0.0₇242
-6.24%
$ 847,139 $ 26,680
Mar 31, 2024 $ 0.0₇258
+10.72%
$ 903,848 $ 30,081
Mar 30, 2024 $ 0.0₇233
+3.46%
$ 815,983 $ 31,291
Mar 29, 2024 $ 0.0₇225
-0.71%
$ 788,679 $ 27,568
Mar 28, 2024 $ 0.0₇228
-1.94%
$ 797,780 $ 27,589
Mar 27, 2024 $ 0.0₇232
-1.98%
$ 813,183 $ 27,182
Mar 26, 2024 $ 0.0₇237
+0.04%
$ 831,036 $ 26,742
Mar 25, 2024 $ 0.0₇237
+7.04%
$ 829,986 $ 29,150
Mar 24, 2024 $ 0.0₇222
-1.55%
$ 776,777 $ 26,858
Mar 23, 2024 $ 0.0₇226
+0.94%
$ 789,379 $ 26,593
Mar 22, 2024 $ 0.0₇225
-4.99%
$ 786,229 $ 26,947
Mar 21, 2024 $ 0.0₇237
-1.82%
$ 829,286 $ 26,429
Mar 20, 2024 $ 0.0₇241
+2.16%
$ 844,338 $ 27,900
Mar 19, 2024 $ 0.0₇236
-9.55%
$ 825,785 $ 27,881
Mar 18, 2024 $ 0.0₇26
-3.12%
$ 911,549 $ 27,409
Mar 17, 2024 $ 0.0₇268
+6.87%
$ 939,204 $ 31,946
Mar 16, 2024 $ 0.0₇251
-25.36%
$ 878,460 $ 9,493
Mar 15, 2024 $ 0.0₇336
-5.56%
$ 1.18 million $ 29,466
Mar 14, 2024 $ 0.0₇356
-3.02%
$ 1.25 million $ 27,922
Mar 13, 2024 $ 0.0₇367
+6.68%
$ 1.29 million $ 30,270
Mar 12, 2024 $ 0.0₇344
-9.11%
$ 1.2 million $ 27,926
Mar 11, 2024 $ 0.0₇377
+3.18%
$ 1.32 million $ 30,753
Mar 10, 2024 $ 0.0₇366
-1.32%
$ 1.28 million $ 32,325
Mar 9, 2024 $ 0.0₇371
+13.47%
$ 1.3 million $ 29,069
Mar 8, 2024 $ 0.0₇325
-13.19%
$ 1.14 million $ 29,138
Mar 7, 2024 $ 0.0₇374
+31.14%
$ 1.31 million $ 19,308
Mar 6, 2024 $ 0.0₇285
+4.97%
$ 999,063 $ 27,618
Mar 5, 2024 $ 0.0₇272
-19.85%
$ 951,806 $ 37,466
Mar 4, 2024 $ 0.0₇339
+21.73%
$ 1.19 million $ 4,127
Mar 3, 2024 $ 0.0₇279
+26.36%
$ 974,909 $ 36,331
Mar 2, 2024 $ 0.0₇22
+16.50%
$ 771,176 $ 29,667
Mar 1, 2024 $ 0.0₇189
+1.34%
$ 659,858 $ 28,852
Feb 29, 2024 $ 0.0₇187
+2.74%
$ 655,307 $ 27,798
Feb 28, 2024 $ 0.0₇179
+1.38%
$ 625,902 $ 27,344
Feb 27, 2024 $ 0.0₇176
-13.50%
$ 617,071 $ 6,626
Feb 26, 2024 $ 0.0₇204
-3.46%
$ 713,767 $ 26,229
Feb 25, 2024 $ 0.0₇213
+1.87%
$ 744,572 $ 26,931
Feb 24, 2024 $ 0.0₇208
+0.82%
$ 728,119 $ 26,696
Feb 23, 2024 $ 0.0₇208
-3.12%
$ 727,069 $ 26,159
Feb 22, 2024 $ 0.0₇215
+3.37%
$ 751,223 $ 27,233
Feb 21, 2024 $ 0.0₇209
-2.11%
$ 731,270 $ 26,494