IRON Titanium Token Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₇326
+8.96%
$ 1.14 million $ 35,502
Nov 11, 2023 $ 0.0₇298
+3.00%
$ 1.04 million $ 29,991
Nov 10, 2023 $ 0.0₇29
+1.47%
$ 1.01 million $ 27,906
Nov 9, 2023 $ 0.0₇286
-4.35%
$ 1 million $ 28,618
Nov 8, 2023 $ 0.0₇301
+8.05%
$ 1.05 million $ 29,175
Nov 7, 2023 $ 0.0₇277
-4.58%
$ 970,709 $ 27,667
Nov 6, 2023 $ 0.0₇291
-4.02%
$ 1.02 million $ 27,369
Nov 5, 2023 $ 0.0₇303
-0.30%
$ 1.06 million $ 26,717
Nov 4, 2023 $ 0.0₇304
+0.02%
$ 1.06 million $ 28,716
Nov 3, 2023 $ 0.0₇303
-6.44%
$ 1.06 million $ 36,036
Nov 2, 2023 $ 0.0₇325
-2.30%
$ 1.14 million $ 27,956
Nov 1, 2023 $ 0.0₇33
-2.78%
$ 1.15 million $ 28,480
Oct 31, 2023 $ 0.0₇339
+5.87%
$ 1.19 million $ 28,331
Oct 30, 2023 $ 0.0₇32
-10.65%
$ 1.12 million $ 25,624
Oct 29, 2023 $ 0.0₇357
+15.53%
$ 1.25 million $ 34,755
Oct 28, 2023 $ 0.0₇31
-0.37%
$ 1.08 million $ 26,319
Oct 27, 2023 $ 0.0₇312
+5.09%
$ 1.09 million $ 31,752
Oct 26, 2023 $ 0.0₇298
+2.62%
$ 1.04 million $ 27,122
Oct 25, 2023 $ 0.0₇292
-2.68%
$ 1.02 million $ 26,669
Oct 24, 2023 $ 0.0₇299
-4.27%
$ 1.05 million $ 30,499
Oct 23, 2023 $ 0.0₇315
+7.48%
$ 1.1 million $ 37,733
Oct 22, 2023 $ 0.0₇294
-0.21%
$ 1.03 million $ 30,141
Oct 21, 2023 $ 0.0₇295
+3.13%
$ 1.03 million $ 27,212
Oct 20, 2023 $ 0.0₇287
+10.39%
$ 1.01 million $ 28,814
Oct 19, 2023 $ 0.0₇261
-5.20%
$ 913,552 $ 27,919
Oct 18, 2023 $ 0.0₇275
+0.54%
$ 961,856 $ 26,504
Oct 17, 2023 $ 0.0₇274
+1.92%
$ 960,440 $ 26,437
Oct 16, 2023 $ 0.0₇269
-2.12%
$ 940,039 $ 26,111
Oct 15, 2023 $ 0.0₇272
+0.13%
$ 953,698 $ 26,131
Oct 14, 2023 $ 0.0₇273
-11.17%
$ 954,005 $ 28,275
Oct 13, 2023 $ 0.0₇273
-7.33%
$ 956,983 $ 26,708
Oct 12, 2023 $ 0.0₇296
+4.93%
$ 1.04 million $ 27,160
Oct 11, 2023 $ 0.0₇282
-1.91%
$ 988,788 $ 27,663
Oct 10, 2023 $ 0.0₇286
+1.01%
$ 999,490 $ 27,082
Oct 9, 2023 $ 0.0₇283
-4.89%
$ 990,231 $ 27,531
Oct 8, 2023 $ 0.0₇297
+1.20%
$ 1.04 million $ 26,135
Oct 7, 2023 $ 0.0₇294
-5.32%
$ 1.03 million $ 26,497
Oct 6, 2023 $ 0.0₇311
+1.28%
$ 1.09 million $ 26,614
Oct 5, 2023 $ 0.0₇282
-0.80%
$ 987,434 $ 27,592
Oct 4, 2023 $ 0.0₇284
-0.84%
$ 994,294 $ 26,300
Oct 3, 2023 $ 0.0₇285
-16.20%
$ 997,189 $ 26,137
Oct 2, 2023 $ 0.0₇34
-5.89%
$ 1.19 million $ 26,352
Oct 1, 2023 $ 0.0₇363
+20.28%
$ 1.27 million $ 31,307
Sep 30, 2023 $ 0.0₇299
-0.09%
$ 1.05 million $ 26,103
Sep 29, 2023 $ 0.0₇287
-9.69%
$ 1.01 million $ 28,044
Sep 28, 2023 $ 0.0₇319
+22.27%
$ 1.12 million $ 31,891
Sep 27, 2023 $ 0.0₇261
-1.72%
$ 914,139 $ 26,094
Sep 26, 2023 $ 0.0₇266
+1.74%
$ 932,126 $ 26,537
Sep 25, 2023 $ 0.0₇262
-2.49%
$ 916,137 $ 26,304
Sep 24, 2023 $ 0.0₇269
-5.04%
$ 940,245 $ 26,974