IRON Titanium Token Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₇283
+1.21%
$ 991,903 $ 26,756
Sep 22, 2023 $ 0.0₇282
-0.81%
$ 987,978 $ 23,200
Sep 21, 2023 $ 0.0₇285
-1.52%
$ 996,710 $ 16,217
Sep 20, 2023 $ 0.0₇29
-2.46%
$ 1.01 million $ 16,925
Sep 19, 2023 $ 0.0₇299
-6.26%
$ 1.05 million $ 16,244
Sep 18, 2023 $ 0.0₇318
+0.12%
$ 1.11 million $ 16,868
Sep 17, 2023 $ 0.0₇315
+1.46%
$ 1.1 million $ 16,808
Sep 16, 2023 $ 0.0₇311
+7.37%
$ 1.09 million $ 17,510
Sep 15, 2023 $ 0.0₇29
+4.34%
$ 1.01 million $ 17,536
Sep 14, 2023 $ 0.0₇279
+10.10%
$ 976,742 $ 17,097
Sep 13, 2023 $ 0.0₇252
-6.19%
$ 882,234 $ 17,087
Sep 12, 2023 $ 0.0₇271
+4.95%
$ 950,096 $ 17,119
Sep 11, 2023 $ 0.0₇248
-2.31%
$ 866,898 $ 16,404
Sep 10, 2023 $ 0.0₇253
-25.22%
$ 885,242 $ 16,928
Sep 9, 2023 $ 0.0₇338
+24.53%
$ 1.18 million $ 4,485
Sep 8, 2023 $ 0.0₇255
+0.27%
$ 893,923 $ 18,770
Sep 7, 2023 $ 0.0₇254
+5.79%
$ 889,724 $ 18,546
Sep 6, 2023 $ 0.0₇241
-0.04%
$ 843,972 $ 16,620
Sep 5, 2023 $ 0.0₇24
-0.29%
$ 839,775 $ 16,484
Sep 4, 2023 $ 0.0₇242
+1.99%
$ 847,887 $ 16,584
Sep 3, 2023 $ 0.0₇239
-7.55%
$ 835,717 $ 16,265
Sep 2, 2023 $ 0.0₇258
+4.96%
$ 901,778 $ 17,529
Sep 1, 2023 $ 0.0₇244
-1.67%
$ 853,168 $ 16,436
Aug 31, 2023 $ 0.0₇247
-5.51%
$ 865,767 $ 16,159
Aug 30, 2023 $ 0.0₇262
+1.81%
$ 916,412 $ 17,411
Aug 29, 2023 $ 0.0₇259
+0.39%
$ 905,192 $ 17,135
Aug 28, 2023 $ 0.0₇258
+4.36%
$ 902,182 $ 17,225
Aug 27, 2023 $ 0.0₇247
-1.08%
$ 866,097 $ 16,737
Aug 26, 2023 $ 0.0₇249
-7.52%
$ 873,163 $ 13,686
Aug 25, 2023 $ 0.0₇27
-11.12%
$ 946,384 $ 15,616
Aug 24, 2023 $ 0.0₇304
+4.95%
$ 1.06 million $ 17,303
Aug 23, 2023 $ 0.0₇29
-0.70%
$ 1.01 million $ 16,590
Aug 22, 2023 $ 0.0₇293
-0.67%
$ 1.02 million $ 16,482
Aug 21, 2023 $ 0.0₇295
-1.95%
$ 1.03 million $ 16,430
Aug 20, 2023 $ 0.0₇3
+6.45%
$ 1.05 million $ 17,422
Aug 19, 2023 $ 0.0₇283
-5.81%
$ 990,625 $ 17,214
Aug 18, 2023 $ 0.0₇302
+6.35%
$ 1.06 million $ 21,877
Aug 17, 2023 $ 0.0₇283
-4.73%
$ 988,933 $ 16,234
Aug 16, 2023 $ 0.0₇297
-1.08%
$ 1.04 million $ 16,506
Aug 15, 2023 $ 0.0₇302
+0.70%
$ 1.06 million $ 16,508
Aug 14, 2023 $ 0.0₇3
-0.10%
$ 1.05 million $ 16,438
Aug 13, 2023 $ 0.0₇3
-2.07%
$ 1.05 million $ 16,530
Aug 12, 2023 $ 0.0₇306
-0.07%
$ 1.07 million $ 16,359
Aug 11, 2023 $ 0.0₇307
+1.03%
$ 1.07 million $ 16,523
Aug 10, 2023 $ 0.0₇304
-0.40%
$ 1.06 million $ 16,626
Aug 9, 2023 $ 0.0₇305
-4.95%
$ 1.07 million $ 37,029
Aug 8, 2023 $ 0.0₇321
+8.37%
$ 1.13 million $ 42,715
Aug 7, 2023 $ 0.0₇296
+4.95%
$ 1.04 million $ 42,068
Aug 6, 2023 $ 0.0₇282
-8.72%
$ 986,694 $ 38,973
Aug 5, 2023 $ 0.0₇27
+7.55%
$ 944,812 $ 43,987