IRON Titanium Token Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₇25
-4.25%
$ 876,413 $ 40,407
Jul 23, 2023 $ 0.0₇261
+2.01%
$ 914,492 $ 42,121
Jul 22, 2023 $ 0.0₇257
+1.22%
$ 900,592 $ 43,056
Jul 21, 2023 $ 0.0₇254
-0.35%
$ 889,669 $ 43,413
Jul 20, 2023 $ 0.0₇255
-0.87%
$ 893,571 $ 41,358
Jul 19, 2023 $ 0.0₇257
-0.03%
$ 901,008 $ 41,038
Jul 18, 2023 $ 0.0₇258
-3.99%
$ 901,861 $ 41,487
Jul 17, 2023 $ 0.0₇268
+1.44%
$ 938,250 $ 41,106
Jul 16, 2023 $ 0.0₇265
-3.60%
$ 929,241 $ 41,160
Jul 15, 2023 $ 0.0₇275
+0.51%
$ 961,702 $ 40,775
Jul 14, 2023 $ 0.0₇274
-1.99%
$ 958,169 $ 40,682
Jul 13, 2023 $ 0.0₇28
+5.99%
$ 978,584 $ 50,194
Jul 12, 2023 $ 0.0₇263
-1.61%
$ 919,819 $ 41,474
Jul 11, 2023 $ 0.0₇268
-3.77%
$ 936,643 $ 42,146
Jul 10, 2023 $ 0.0₇279
-4.67%
$ 976,432 $ 44,783
Jul 9, 2023 $ 0.0₇293
-4.06%
$ 1.03 million $ 44,165
Jul 8, 2023 $ 0.0₇304
-2.50%
$ 1.07 million $ 41,392
Jul 7, 2023 $ 0.0₇312
+10.42%
$ 1.09 million $ 45,104
Jul 6, 2023 $ 0.0₇282
+1.93%
$ 986,949 $ 44,413
Jul 5, 2023 $ 0.0₇276
-1.41%
$ 966,278 $ 41,111
Jul 4, 2023 $ 0.0₇279
-1.00%
$ 977,272 $ 40,394
Jul 3, 2023 $ 0.0₇282
+0.52%
$ 986,185 $ 41,443
Jul 2, 2023 $ 0.0₇28
-1.49%
$ 981,827 $ 40,586
Jul 1, 2023 $ 0.0₇284
+1.82%
$ 995,114 $ 42,884
Jun 30, 2023 $ 0.0₇278
-10.54%
$ 974,432 $ 43,284
Jun 29, 2023 $ 0.0₇311
-0.88%
$ 1.09 million $ 41,755
Jun 28, 2023 $ 0.0₇314
-2.35%
$ 1.1 million $ 41,525
Jun 27, 2023 $ 0.0₇32
+0.32%
$ 1.12 million $ 41,777
Jun 26, 2023 $ 0.0₇32
-1.32%
$ 1.12 million $ 41,341
Jun 25, 2023 $ 0.0₇324
+10.45%
$ 1.14 million $ 48,447
Jun 24, 2023 $ 0.0₇294
+1.46%
$ 1.03 million $ 40,912
Jun 23, 2023 $ 0.0₇29
-1.80%
$ 1.01 million $ 43,814
Jun 22, 2023 $ 0.0₇296
-0.82%
$ 1.04 million $ 41,497
Jun 21, 2023 $ 0.0₇298
+6.37%
$ 1.04 million $ 43,196
Jun 20, 2023 $ 0.0₇279
+11.32%
$ 978,009 $ 44,272
Jun 19, 2023 $ 0.0₇251
-4.03%
$ 879,830 $ 40,308
Jun 18, 2023 $ 0.0₇261
-0.23%
$ 915,144 $ 41,268
Jun 17, 2023 $ 0.0₇261
+3.97%
$ 913,548 $ 42,385
Jun 16, 2023 $ 0.0₇251
-0.38%
$ 877,210 $ 41,519
Jun 15, 2023 $ 0.0₇252
-5.04%
$ 880,675 $ 40,939
Jun 14, 2023 $ 0.0₇264
-5.77%
$ 924,252 $ 39,779
Jun 13, 2023 $ 0.0₇281
+0.73%
$ 982,016 $ 41,759
Jun 12, 2023 $ 0.0₇279
-1.20%
$ 976,134 $ 41,149
Jun 11, 2023 $ 0.0₇282
+5.38%
$ 986,960 $ 43,680
Jun 10, 2023 $ 0.0₇268
-2.16%
$ 937,911 $ 41,771
Jun 9, 2023 $ 0.0₇274
-14.65%
$ 958,885 $ 45,702
Jun 8, 2023 $ 0.0₇321
-0.65%
$ 1.12 million $ 41,756
Jun 7, 2023 $ 0.0₇324
-4.50%
$ 1.13 million $ 44,927
Jun 6, 2023 $ 0.0₇341
-1.07%
$ 1.19 million $ 42,745
Jun 5, 2023 $ 0.0₇345
-3.54%
$ 1.21 million $ 41,824