IRON Titanium Token Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₇264
-5.77%
$ 924,252 $ 39,779
Jun 13, 2023 $ 0.0₇281
+0.73%
$ 982,016 $ 41,759
Jun 12, 2023 $ 0.0₇279
-1.20%
$ 976,134 $ 41,149
Jun 11, 2023 $ 0.0₇282
+5.38%
$ 986,960 $ 43,680
Jun 10, 2023 $ 0.0₇268
-2.16%
$ 937,911 $ 41,771
Jun 9, 2023 $ 0.0₇274
-14.65%
$ 958,885 $ 45,702
Jun 8, 2023 $ 0.0₇321
-0.65%
$ 1.12 million $ 41,756
Jun 7, 2023 $ 0.0₇324
-4.50%
$ 1.13 million $ 44,927
Jun 6, 2023 $ 0.0₇341
-1.07%
$ 1.19 million $ 42,745
Jun 5, 2023 $ 0.0₇345
-3.54%
$ 1.21 million $ 41,824
Jun 4, 2023 $ 0.0₇356
+1.00%
$ 1.25 million $ 41,482
Jun 3, 2023 $ 0.0₇353
-1.85%
$ 1.24 million $ 42,972
Jun 2, 2023 $ 0.0₇36
+0.88%
$ 1.26 million $ 42,374
Jun 1, 2023 $ 0.0₇357
-1.30%
$ 1.25 million $ 41,828
May 31, 2023 $ 0.0₇36
-0.24%
$ 1.26 million $ 42,186
May 30, 2023 $ 0.0₇361
-5.46%
$ 1.26 million $ 39,564
May 29, 2023 $ 0.0₇382
-3.00%
$ 1.34 million $ 40,159
May 28, 2023 $ 0.0₇394
+3.28%
$ 1.38 million $ 44,678
May 27, 2023 $ 0.0₇381
+1.32%
$ 1.33 million $ 42,673
May 26, 2023 $ 0.0₇375
+2.69%
$ 1.31 million $ 41,072
May 25, 2023 $ 0.0₇366
-3.86%
$ 1.28 million $ 83,058
May 24, 2023 $ 0.0₇382
-0.64%
$ 1.34 million $ 42,476
May 23, 2023 $ 0.0₇385
-1.33%
$ 1.35 million $ 42,019
May 22, 2023 $ 0.0₇392
+0.95%
$ 1.37 million $ 42,584
May 21, 2023 $ 0.0₇389
-6.61%
$ 1.36 million $ 41,347
May 20, 2023 $ 0.0₇416
+1.44%
$ 1.46 million $ 42,097
May 19, 2023 $ 0.0₇41
+5.87%
$ 1.43 million $ 46,048
May 18, 2023 $ 0.0₇386
-0.65%
$ 1.35 million $ 41,036
May 17, 2023 $ 0.0₇388
+0.01%
$ 1.36 million $ 42,208
May 16, 2023 $ 0.0₇388
-3.40%
$ 1.36 million $ 39,795
May 15, 2023 $ 0.0₇402
-2.13%
$ 1.41 million $ 41,576
May 14, 2023 $ 0.0₇41
-3.09%
$ 1.44 million $ 43,169
May 13, 2023 $ 0.0₇423
+7.73%
$ 1.48 million $ 44,351
May 12, 2023 $ 0.0₇392
-2.39%
$ 1.37 million $ 40,833
May 11, 2023 $ 0.0₇401
-6.18%
$ 1.4 million $ 40,656
May 10, 2023 $ 0.0₇429
+0.90%
$ 1.5 million $ 43,661
May 9, 2023 $ 0.0₇424
-6.63%
$ 1.48 million $ 47,184
May 8, 2023 $ 0.0₇454
-1.05%
$ 1.59 million $ 51,051
May 7, 2023 $ 0.0₇461
+18.98%
$ 1.61 million $ 83,912
May 6, 2023 $ 0.0₇386
-7.32%
$ 1.35 million $ 44,239
May 5, 2023 $ 0.0₇414
+2.13%
$ 1.45 million $ 43,083
May 4, 2023 $ 0.0₇405
-2.36%
$ 1.42 million $ 41,827
May 3, 2023 $ 0.0₇419
+8.76%
$ 1.47 million $ 46,411
May 2, 2023 $ 0.0₇396
+12.32%
$ 1.38 million $ 48,940
May 1, 2023 $ 0.0₇352
-5.58%
$ 1.23 million $ 44,833
Apr 30, 2023 $ 0.0₇371
+1.58%
$ 1.3 million $ 51,577
Apr 29, 2023 $ 0.0₇36
+0.04%
$ 1.26 million $ 42,485
Apr 28, 2023 $ 0.0₇359
-1.37%
$ 1.26 million $ 42,563
Apr 27, 2023 $ 0.0₇363
-4.51%
$ 1.27 million $ 43,038
Apr 26, 2023 $ 0.0₇381
+3.16%
$ 1.33 million $ 43,820